HSBC ETFS HSBC MSCI Emerging Markets Ucits ETF USD (HMEM)

$ 10.72
   
  • Change Today:
    $0.14
  • 52 Week High: $10.76
  • 52 Week Low: $9.08
  • Currency: US Dollars
  • Shares Issued: 24.30m
  • Volume: 53,011
  • Market Cap: $260.50m
  • RiskGrade: 93
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 $10.72 125 $1,340 Buy PC
16:35 $10.72 125 $1,340 Unknown
16:29 $10.71 5,409 $57,930 Sell AT
16:29 $10.71 5,409 $57,930 Buy AT
16:26 $10.71 18 $193 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:25 $10.63 19,000 $201,875 Sell AT
13:37 $10.76 5,409 $58,174 Sell AT
16:29 $10.71 5,409 $57,930 Sell AT
16:29 $10.71 5,409 $57,930 Buy AT
15:11 $10.70 5,409 $57,876 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page