iShares II Ishrs $ High Yield Crp Bnd ETF USD Dist (IHYU)

$ 91.50
   
  • Change Today:
    $0.05
  • 52 Week High: $94.47
  • 52 Week Low: $87.90
  • Currency: US Dollars
  • Shares Issued: 35.07m
  • Volume: 12,849
  • Market Cap: $3,208.63m

Largest Trades

Time Price Volume Value Buy/Sell Type
14:52 $91.39 1,783 $162,948 Buy AT
14:52 $91.39 1,487 $135,897 Sell AT
11:35 $91.41 1,282 $117,188 Sell O
14:14 $91.46 1,093 $99,966 Buy AT
14:14 $91.46 803 $73,442 Buy AT
15:03 $91.43 802 $73,327 Sell AT
15:03 $91.43 385 $35,201 Sell AT
10:13 $91.47 368 $33,661 Buy AT
13:39 $91.40 261 $23,855 Sell AT
14:14 $91.47 256 $23,416 Buy AT
08:00 $91.45 250 $22,862 Buy UT
13:39 $91.42 250 $22,855 Sell AT
13:13 $91.45 249 $22,771 Sell AT
08:58 $91.45 227 $20,759 Sell AT
13:42 $91.38 198 $18,093 Sell AT
08:53 $91.47 125 $11,434 Buy AT
08:00 $91.45 125 $11,431 Unknown
14:52 $91.39 125 $11,424 Buy AT
08:20 $91.41 109 $9,964 Sell O
14:52 $91.38 72 $6,579 Sell AT
13:21 $91.46 70 $6,402 Buy O
08:00 $91.45 53 $4,847 Unknown
08:00 $91.45 34 $3,109 Unknown
13:39 $91.40 30 $2,742 Sell AT
08:00 $91.45 26 $2,378 Unknown
10:40 $91.41 10 $914 Sell AT
14:14 $91.45 6 $549 Buy AT
14:54 $91.44 6 $549 Buy AT
10:46 $91.41 5 $457 Sell AT
10:45 $91.41 5 $457 Sell AT
10:48 $91.41 5 $457 Sell AT
10:55 $91.41 5 $457 Sell AT
10:53 $91.41 5 $457 Sell AT
10:51 $91.41 5 $457 Sell AT
08:00 $91.45 4 $366 Unknown
08:00 $91.45 3 $274 Unknown
14:52 $91.41 3 $274 Sell RQ
08:53 $91.45 2 $183 Sell AT
08:00 $91.45 2 $183 Unknown
08:00 $91.45 2 $183 Unknown
08:53 $91.45 1 $91 Sell AT
08:00 $91.45 1 $91 Unknown
13:04 $91.45 1 $91 Sell AT
11:21 $91.42 1 $91 Sell AT
10:41 $91.41 1 $91 Sell AT
10:38 $91.41 1 $91 Sell AT
14:52 $91.38 1 $91 Sell AT
08:06 $91.36 0 $0 Sell O
08:07 $91.45 0 $0 Buy O
09:08 $91.45 0 $0 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IHYU Market Data

Currency US Dollars
Price $ 91.50
Change Today $ 0.05
% Change 0.05 %
52 Week High $94.47
52 Week Low $87.90
Volume 12,849
Shares Issued 35.07m
Market Cap $3,208.63m

Trades for 21-May-2024

Time Volume / Share Price
09:09 0 @ $91.45
15:03 385 @ $91.43
15:03 802 @ $91.43
09:08 0 @ $91.45
09:08 0 @ $91.45

Top of Page