14:52 |
$91.39 |
1,783 |
$162,948 |
Buy |
AT |
14:52 |
$91.39 |
1,487 |
$135,897 |
Sell |
AT |
11:35 |
$91.41 |
1,282 |
$117,188 |
Sell |
O |
14:14 |
$91.46 |
1,093 |
$99,966 |
Buy |
AT |
14:14 |
$91.46 |
803 |
$73,442 |
Buy |
AT |
15:03 |
$91.43 |
802 |
$73,327 |
Sell |
AT |
15:03 |
$91.43 |
385 |
$35,201 |
Sell |
AT |
10:13 |
$91.47 |
368 |
$33,661 |
Buy |
AT |
13:39 |
$91.40 |
261 |
$23,855 |
Sell |
AT |
14:14 |
$91.47 |
256 |
$23,416 |
Buy |
AT |
08:00 |
$91.45 |
250 |
$22,862 |
Buy |
UT |
13:39 |
$91.42 |
250 |
$22,855 |
Sell |
AT |
13:13 |
$91.45 |
249 |
$22,771 |
Sell |
AT |
08:58 |
$91.45 |
227 |
$20,759 |
Sell |
AT |
13:42 |
$91.38 |
198 |
$18,093 |
Sell |
AT |
08:53 |
$91.47 |
125 |
$11,434 |
Buy |
AT |
08:00 |
$91.45 |
125 |
$11,431 |
Unknown |
|
14:52 |
$91.39 |
125 |
$11,424 |
Buy |
AT |
08:20 |
$91.41 |
109 |
$9,964 |
Sell |
O |
14:52 |
$91.38 |
72 |
$6,579 |
Sell |
AT |
13:21 |
$91.46 |
70 |
$6,402 |
Buy |
O |
08:00 |
$91.45 |
53 |
$4,847 |
Unknown |
|
08:00 |
$91.45 |
34 |
$3,109 |
Unknown |
|
13:39 |
$91.40 |
30 |
$2,742 |
Sell |
AT |
08:00 |
$91.45 |
26 |
$2,378 |
Unknown |
|
10:40 |
$91.41 |
10 |
$914 |
Sell |
AT |
14:14 |
$91.45 |
6 |
$549 |
Buy |
AT |
14:54 |
$91.44 |
6 |
$549 |
Buy |
AT |
10:46 |
$91.41 |
5 |
$457 |
Sell |
AT |
10:45 |
$91.41 |
5 |
$457 |
Sell |
AT |
10:48 |
$91.41 |
5 |
$457 |
Sell |
AT |
10:55 |
$91.41 |
5 |
$457 |
Sell |
AT |
10:53 |
$91.41 |
5 |
$457 |
Sell |
AT |
10:51 |
$91.41 |
5 |
$457 |
Sell |
AT |
08:00 |
$91.45 |
4 |
$366 |
Unknown |
|
08:00 |
$91.45 |
3 |
$274 |
Unknown |
|
14:52 |
$91.41 |
3 |
$274 |
Sell |
RQ |
08:53 |
$91.45 |
2 |
$183 |
Sell |
AT |
08:00 |
$91.45 |
2 |
$183 |
Unknown |
|
08:00 |
$91.45 |
2 |
$183 |
Unknown |
|
08:53 |
$91.45 |
1 |
$91 |
Sell |
AT |
08:00 |
$91.45 |
1 |
$91 |
Unknown |
|
13:04 |
$91.45 |
1 |
$91 |
Sell |
AT |
11:21 |
$91.42 |
1 |
$91 |
Sell |
AT |
10:41 |
$91.41 |
1 |
$91 |
Sell |
AT |
10:38 |
$91.41 |
1 |
$91 |
Sell |
AT |
14:52 |
$91.38 |
1 |
$91 |
Sell |
AT |
08:06 |
$91.36 |
0 |
$0 |
Sell |
O |
08:07 |
$91.45 |
0 |
$0 |
Buy |
O |
09:08 |
$91.45 |
0 |
$0 |
Unknown |
O |
09:09 |
0 @ $91.45 |
15:03 |
385 @ $91.43 |
15:03 |
802 @ $91.43 |
09:08 |
0 @ $91.45 |
09:08 |
0 @ $91.45 |
Top of Page
You are here:
research