16:35 |
$91.41 |
414 |
$37,844 |
Sell |
PC |
16:35 |
$91.41 |
23 |
$2,102 |
Sell |
|
16:35 |
$91.41 |
94 |
$8,592 |
Unknown |
|
16:35 |
$91.41 |
297 |
$27,149 |
Unknown |
|
15:36 |
$91.50 |
30 |
$2,745 |
Sell |
AT |
15:36 |
$91.50 |
1 |
$92 |
Sell |
AT |
15:36 |
$91.50 |
476 |
$43,554 |
Sell |
AT |
15:36 |
$91.47 |
9 |
$823 |
Sell |
AT |
15:36 |
$91.47 |
1 |
$92 |
Sell |
AT |
15:36 |
$91.47 |
1 |
$92 |
Sell |
AT |
15:36 |
$91.56 |
1,000 |
$91,560 |
Buy |
AT |
15:31 |
$91.54 |
40 |
$3,662 |
Buy |
AT |
15:29 |
$91.55 |
595,340 |
$54,501,889 |
Buy |
O |
15:28 |
$91.54 |
60 |
$5,492 |
Buy |
AT |
15:25 |
$91.55 |
518 |
$47,423 |
Buy |
O |
15:03 |
$91.43 |
385 |
$35,201 |
Sell |
AT |
15:03 |
$91.43 |
802 |
$73,327 |
Sell |
AT |
14:54 |
$91.44 |
6 |
$549 |
Buy |
AT |
14:52 |
$91.41 |
3 |
$274 |
Sell |
RQ |
14:52 |
$91.39 |
125 |
$11,424 |
Buy |
AT |
14:52 |
$91.39 |
1,487 |
$135,897 |
Sell |
AT |
14:52 |
$91.38 |
72 |
$6,579 |
Sell |
AT |
14:52 |
$91.38 |
1 |
$91 |
Sell |
AT |
14:52 |
$91.39 |
1,783 |
$162,948 |
Buy |
AT |
14:14 |
$91.47 |
256 |
$23,416 |
Buy |
AT |
14:14 |
$91.46 |
1,093 |
$99,966 |
Buy |
AT |
14:14 |
$91.46 |
803 |
$73,442 |
Buy |
AT |
14:14 |
$91.45 |
6 |
$549 |
Buy |
AT |
13:42 |
$91.38 |
198 |
$18,093 |
Sell |
AT |
13:39 |
$91.42 |
250 |
$22,855 |
Sell |
AT |
13:39 |
$91.40 |
30 |
$2,742 |
Sell |
AT |
13:39 |
$91.40 |
261 |
$23,855 |
Sell |
AT |
13:21 |
$91.46 |
70 |
$6,402 |
Buy |
O |
13:13 |
$91.45 |
249 |
$22,771 |
Sell |
AT |
13:04 |
$91.45 |
1 |
$91 |
Sell |
AT |
11:35 |
$91.41 |
1,282 |
$117,188 |
Sell |
O |
11:21 |
$91.42 |
1 |
$91 |
Sell |
AT |
10:55 |
$91.41 |
5 |
$457 |
Sell |
AT |
10:53 |
$91.41 |
5 |
$457 |
Sell |
AT |
10:51 |
$91.41 |
5 |
$457 |
Sell |
AT |
10:48 |
$91.41 |
5 |
$457 |
Sell |
AT |
10:46 |
$91.41 |
5 |
$457 |
Sell |
AT |
10:45 |
$91.41 |
5 |
$457 |
Sell |
AT |
10:41 |
$91.41 |
1 |
$91 |
Sell |
AT |
10:40 |
$91.41 |
10 |
$914 |
Sell |
AT |
10:38 |
$91.41 |
1 |
$91 |
Sell |
AT |
10:13 |
$91.47 |
368 |
$33,661 |
Buy |
AT |
09:09 |
$91.45 |
0 |
$0 |
Sell |
O |
09:08 |
$91.45 |
0 |
$0 |
Unknown |
O |
09:08 |
$91.45 |
0 |
$0 |
Unknown |
O |
16:35 |
414 @ $91.41 |
16:35 |
23 @ $91.41 |
16:35 |
94 @ $91.41 |
16:35 |
297 @ $91.41 |
15:29 |
595,340 @ $91.55 |
Top of Page
You are here:
research