iShares II Ishrs $ High Yield Crp Bnd ETF USD Dist (IHYU)

$ 91.41
   
  • Change Today:
    $-0.04
  • 52 Week High: $94.47
  • 52 Week Low: $87.90
  • Currency: US Dollars
  • Shares Issued: 35.07m
  • Volume: 610,739
  • Market Cap: $3,205.65m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 $91.41 414 $37,844 Sell PC
16:35 $91.41 23 $2,102 Sell
16:35 $91.41 94 $8,592 Unknown
16:35 $91.41 297 $27,149 Unknown
15:36 $91.50 30 $2,745 Sell AT
15:36 $91.50 1 $92 Sell AT
15:36 $91.50 476 $43,554 Sell AT
15:36 $91.47 9 $823 Sell AT
15:36 $91.47 1 $92 Sell AT
15:36 $91.47 1 $92 Sell AT
15:36 $91.56 1,000 $91,560 Buy AT
15:31 $91.54 40 $3,662 Buy AT
15:29 $91.55 595,340 $54,501,889 Buy O
15:28 $91.54 60 $5,492 Buy AT
15:25 $91.55 518 $47,423 Buy O
15:03 $91.43 385 $35,201 Sell AT
15:03 $91.43 802 $73,327 Sell AT
14:54 $91.44 6 $549 Buy AT
14:52 $91.41 3 $274 Sell RQ
14:52 $91.39 125 $11,424 Buy AT
14:52 $91.39 1,487 $135,897 Sell AT
14:52 $91.38 72 $6,579 Sell AT
14:52 $91.38 1 $91 Sell AT
14:52 $91.39 1,783 $162,948 Buy AT
14:14 $91.47 256 $23,416 Buy AT
14:14 $91.46 1,093 $99,966 Buy AT
14:14 $91.46 803 $73,442 Buy AT
14:14 $91.45 6 $549 Buy AT
13:42 $91.38 198 $18,093 Sell AT
13:39 $91.42 250 $22,855 Sell AT
13:39 $91.40 30 $2,742 Sell AT
13:39 $91.40 261 $23,855 Sell AT
13:21 $91.46 70 $6,402 Buy O
13:13 $91.45 249 $22,771 Sell AT
13:04 $91.45 1 $91 Sell AT
11:35 $91.41 1,282 $117,188 Sell O
11:21 $91.42 1 $91 Sell AT
10:55 $91.41 5 $457 Sell AT
10:53 $91.41 5 $457 Sell AT
10:51 $91.41 5 $457 Sell AT
10:48 $91.41 5 $457 Sell AT
10:46 $91.41 5 $457 Sell AT
10:45 $91.41 5 $457 Sell AT
10:41 $91.41 1 $91 Sell AT
10:40 $91.41 10 $914 Sell AT
10:38 $91.41 1 $91 Sell AT
10:13 $91.47 368 $33,661 Buy AT
09:09 $91.45 0 $0 Sell O
09:08 $91.45 0 $0 Unknown O
09:08 $91.45 0 $0 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IHYU Market Data

Currency US Dollars
Price $ 91.41
Change Today $ -0.04
% Change -0.04 %
52 Week High $94.47
52 Week Low $87.90
Volume 610,739
Shares Issued 35.07m
Market Cap $3,205.65m

Trades for 21-May-2024

Time Volume / Share Price
16:35 414 @ $91.41
16:35 23 @ $91.41
16:35 94 @ $91.41
16:35 297 @ $91.41
15:29 595,340 @ $91.55

Top of Page