iShares II Ishrs $ High Yield Crp Bnd ETF USD Dist (SHYU)

7,225.00p
   
  • Change Today:
    -246.00p
  • 52 Week High: 7,543.50p
  • 52 Week Low: 6,922.50p
  • Currency: UK Pounds
  • Shares Issued: 35.07m
  • Volume: 1,201
  • Market Cap: £2,533.73m

Latest Trades

Time Price Volume Value Buy/Sell Type
16-May-2024 16:20 7,230.00p 1 £72 Buy AT
16-May-2024 16:13 7,224.00p 50 £3,612 Buy AT
16-May-2024 16:13 7,224.00p 100 £7,224 Sell AT
16-May-2024 15:58 7,237.00p 1 £72 Buy AT
16-May-2024 15:50 7,226.00p 1 £72 Sell AT
16-May-2024 15:43 7,234.55p 5 £362 Buy O
16-May-2024 15:40 7,235.00p 67 £4,847 Buy O
16-May-2024 15:07 7,239.65p 2 £145 Buy O
16-May-2024 14:33 7,237.00p 117 £8,467 Sell AT
16-May-2024 14:14 7,245.01p 200 £14,490 Buy O
16-May-2024 14:05 7,250.35p 1 £72 Buy O
16-May-2024 13:47 7,249.30p 2 £145 Buy O
16-May-2024 13:31 7,231.25p 4 £289 Sell O
16-May-2024 13:12 7,244.00p 1 £72 Buy AT
16-May-2024 12:13 7,244.00p 7 £507 Buy O
16-May-2024 11:39 7,245.00p 346 £25,068 Buy AT
16-May-2024 11:39 7,243.32p 14 £1,014 Buy O
16-May-2024 11:33 7,233.00p 193 £13,960 Sell AT
16-May-2024 10:50 7,235.22p 2 £145 Sell O
16-May-2024 10:31 7,244.55p 40 £2,898 Buy O
16-May-2024 09:53 7,242.00p 1 £72 Buy AT
16-May-2024 09:28 7,241.00p 8 £579 Buy AT
16-May-2024 09:05 7,239.00p 5 £362 Buy O
16-May-2024 08:52 7,239.00p 3 £217 Buy O
16-May-2024 08:52 7,239.00p 8 £579 Buy AT
16-May-2024 08:52 7,240.00p 1 £72 Buy O
16-May-2024 08:31 7,238.35p 7 £507 Buy O
16-May-2024 08:00 7,217.92p 13 £938 Sell O
16-May-2024 08:00 7,286.00p 1 £73 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SHYU Market Data

Currency UK Pounds
Price 7,225.00p
Change Today -246.00p
% Change -3.29 %
52 Week High 7,543.50p
52 Week Low 6,922.50p
Volume 1,201
Shares Issued 35.07m
Market Cap £2,533.73m

Trades for 16-May-2024

Time Volume / Share Price
16:20 1 @ 7,230.00p
16:13 50 @ 7,224.00p
16:13 100 @ 7,224.00p
15:58 1 @ 7,237.00p
15:50 1 @ 7,226.00p

Top of Page