16-May-2024 16:20 |
7,230.00p |
1 |
£72 |
Buy |
AT |
16-May-2024 16:13 |
7,224.00p |
50 |
£3,612 |
Buy |
AT |
16-May-2024 16:13 |
7,224.00p |
100 |
£7,224 |
Sell |
AT |
16-May-2024 15:58 |
7,237.00p |
1 |
£72 |
Buy |
AT |
16-May-2024 15:50 |
7,226.00p |
1 |
£72 |
Sell |
AT |
16-May-2024 15:43 |
7,234.55p |
5 |
£362 |
Buy |
O |
16-May-2024 15:40 |
7,235.00p |
67 |
£4,847 |
Buy |
O |
16-May-2024 15:07 |
7,239.65p |
2 |
£145 |
Buy |
O |
16-May-2024 14:33 |
7,237.00p |
117 |
£8,467 |
Sell |
AT |
16-May-2024 14:14 |
7,245.01p |
200 |
£14,490 |
Buy |
O |
16-May-2024 14:05 |
7,250.35p |
1 |
£72 |
Buy |
O |
16-May-2024 13:47 |
7,249.30p |
2 |
£145 |
Buy |
O |
16-May-2024 13:31 |
7,231.25p |
4 |
£289 |
Sell |
O |
16-May-2024 13:12 |
7,244.00p |
1 |
£72 |
Buy |
AT |
16-May-2024 12:13 |
7,244.00p |
7 |
£507 |
Buy |
O |
16-May-2024 11:39 |
7,245.00p |
346 |
£25,068 |
Buy |
AT |
16-May-2024 11:39 |
7,243.32p |
14 |
£1,014 |
Buy |
O |
16-May-2024 11:33 |
7,233.00p |
193 |
£13,960 |
Sell |
AT |
16-May-2024 10:50 |
7,235.22p |
2 |
£145 |
Sell |
O |
16-May-2024 10:31 |
7,244.55p |
40 |
£2,898 |
Buy |
O |
16-May-2024 09:53 |
7,242.00p |
1 |
£72 |
Buy |
AT |
16-May-2024 09:28 |
7,241.00p |
8 |
£579 |
Buy |
AT |
16-May-2024 09:05 |
7,239.00p |
5 |
£362 |
Buy |
O |
16-May-2024 08:52 |
7,239.00p |
3 |
£217 |
Buy |
O |
16-May-2024 08:52 |
7,239.00p |
8 |
£579 |
Buy |
AT |
16-May-2024 08:52 |
7,240.00p |
1 |
£72 |
Buy |
O |
16-May-2024 08:31 |
7,238.35p |
7 |
£507 |
Buy |
O |
16-May-2024 08:00 |
7,217.92p |
13 |
£938 |
Sell |
O |
16-May-2024 08:00 |
7,286.00p |
1 |
£73 |
Buy |
O |
16:20 |
1 @ 7,230.00p |
16:13 |
50 @ 7,224.00p |
16:13 |
100 @ 7,224.00p |
15:58 |
1 @ 7,237.00p |
15:50 |
1 @ 7,226.00p |
Top of Page
You are here:
research