iShares II Ishrs $ High Yield Crp Bnd ETF USD Dist (SHYU)

7,225.00p
   
  • Change Today:
    -246.00p
  • 52 Week High: 7,543.50p
  • 52 Week Low: 6,922.50p
  • Currency: UK Pounds
  • Shares Issued: 35.07m
  • Volume: 1,201
  • Market Cap: £2,533.73m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2024 16:20 7,230.00p 1 £72 Buy AT
16-May-2024 16:13 7,224.00p 50 £3,612 Buy AT
16-May-2024 16:13 7,224.00p 100 £7,224 Sell AT
16-May-2024 15:58 7,237.00p 1 £72 Buy AT
16-May-2024 15:50 7,226.00p 1 £72 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2024 11:39 7,245.00p 346 £25,068 Buy AT
16-May-2024 14:14 7,245.01p 200 £14,490 Buy O
16-May-2024 11:33 7,233.00p 193 £13,960 Sell AT
16-May-2024 14:33 7,237.00p 117 £8,467 Sell AT
16-May-2024 16:13 7,224.00p 100 £7,224 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page