Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2024 16:20 | 7,230.00p | 1 | £72 | Buy | AT |
16-May-2024 16:13 | 7,224.00p | 50 | £3,612 | Buy | AT |
16-May-2024 16:13 | 7,224.00p | 100 | £7,224 | Sell | AT |
16-May-2024 15:58 | 7,237.00p | 1 | £72 | Buy | AT |
16-May-2024 15:50 | 7,226.00p | 1 | £72 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2024 11:39 | 7,245.00p | 346 | £25,068 | Buy | AT |
16-May-2024 14:14 | 7,245.01p | 200 | £14,490 | Buy | O |
16-May-2024 11:33 | 7,233.00p | 193 | £13,960 | Sell | AT |
16-May-2024 14:33 | 7,237.00p | 117 | £8,467 | Sell | AT |
16-May-2024 16:13 | 7,224.00p | 100 | £7,224 | Sell | AT |
You are here: research