15:14 |
$104.71 |
190 |
$19,895 |
Sell |
AT |
15:06 |
$104.75 |
144 |
$15,084 |
Buy |
AT |
14:30 |
$104.72 |
20 |
$2,094 |
Buy |
AT |
14:25 |
$104.50 |
20 |
$2,090 |
Buy |
AT |
14:25 |
$104.50 |
12 |
$1,254 |
Buy |
AT |
13:50 |
$104.47 |
29 |
$3,030 |
Buy |
AT |
13:37 |
$104.43 |
31 |
$3,237 |
Buy |
AT |
13:35 |
$104.44 |
12 |
$1,253 |
Buy |
AT |
13:17 |
$104.52 |
244 |
$25,503 |
Buy |
RQ |
13:14 |
$104.55 |
10 |
$1,046 |
Sell |
AT |
13:14 |
$104.57 |
12 |
$1,255 |
Buy |
AT |
13:07 |
$104.66 |
103 |
$10,780 |
Sell |
AT |
13:05 |
$104.59 |
1 |
$105 |
Sell |
AT |
13:02 |
$104.70 |
52 |
$5,444 |
Buy |
AT |
12:49 |
$104.73 |
150 |
$15,710 |
Buy |
AT |
12:45 |
$104.72 |
79 |
$8,273 |
Buy |
AT |
12:41 |
$104.70 |
52 |
$5,444 |
Buy |
AT |
12:41 |
$104.70 |
125 |
$13,088 |
Buy |
AT |
12:14 |
$104.75 |
44 |
$4,609 |
Buy |
AT |
12:03 |
$104.81 |
114 |
$11,948 |
Buy |
AT |
11:58 |
$104.88 |
799 |
$83,799 |
Buy |
AT |
11:58 |
$104.88 |
1,551 |
$162,669 |
Buy |
AT |
11:48 |
$104.87 |
30 |
$3,146 |
Sell |
AT |
11:39 |
$104.91 |
380 |
$39,866 |
Buy |
AT |
11:15 |
$104.89 |
46 |
$4,825 |
Buy |
AT |
10:58 |
$104.90 |
261 |
$27,379 |
Sell |
AT |
10:20 |
$104.89 |
10 |
$1,049 |
Buy |
AT |
09:54 |
$104.87 |
13 |
$1,363 |
Buy |
AT |
09:54 |
$104.87 |
50 |
$5,244 |
Buy |
AT |
09:53 |
$104.87 |
10 |
$1,049 |
Buy |
AT |
09:39 |
$104.88 |
193 |
$20,242 |
Buy |
AT |
09:37 |
$104.92 |
12 |
$1,259 |
Buy |
AT |
09:33 |
$104.92 |
51 |
$5,351 |
Buy |
AT |
09:32 |
$104.92 |
150 |
$15,738 |
Buy |
AT |
09:30 |
$104.92 |
51 |
$5,351 |
Buy |
AT |
09:26 |
$104.92 |
21 |
$2,203 |
Buy |
AT |
09:18 |
$104.89 |
26 |
$2,727 |
Buy |
AT |
08:58 |
$104.89 |
150 |
$15,734 |
Buy |
AT |
08:34 |
$104.97 |
17 |
$1,784 |
Buy |
AT |
08:26 |
$104.95 |
11 |
$1,154 |
Buy |
AT |
08:15 |
$104.90 |
34 |
$3,567 |
Unknown |
AT |
08:15 |
$104.90 |
12 |
$1,259 |
Buy |
AT |
08:15 |
$104.90 |
111 |
$11,644 |
Buy |
AT |
08:15 |
$104.90 |
275 |
$28,848 |
Unknown |
AT |
08:15 |
$104.90 |
11 |
$1,154 |
Unknown |
AT |
08:15 |
$104.90 |
14 |
$1,469 |
Unknown |
AT |
08:15 |
$104.90 |
10 |
$1,049 |
Unknown |
AT |
08:15 |
$104.90 |
21 |
$2,203 |
Unknown |
AT |
08:15 |
$104.90 |
16 |
$1,678 |
Unknown |
AT |
08:10 |
$104.90 |
25 |
$2,622 |
Buy |
AT |
15:14 |
190 @ $104.71 |
15:06 |
144 @ $104.75 |
14:30 |
20 @ $104.72 |
14:25 |
20 @ $104.50 |
14:25 |
12 @ $104.50 |
Top of Page
You are here:
research