Invesco Markets Invesco MSCI World Source ETF (MXWO)

$ 104.67
   
  • Change Today:
    $-0.33
  • 52 Week High: $106.00
  • 52 Week Low: $84.03
  • Currency: US Dollars
  • Shares Issued: 13.68m
  • Volume: 6,407
  • Market Cap: $1,431.40m

Latest Trades

Time Price Volume Value Buy/Sell Type
15:14 $104.71 190 $19,895 Sell AT
15:06 $104.75 144 $15,084 Buy AT
14:30 $104.72 20 $2,094 Buy AT
14:25 $104.50 20 $2,090 Buy AT
14:25 $104.50 12 $1,254 Buy AT
13:50 $104.47 29 $3,030 Buy AT
13:37 $104.43 31 $3,237 Buy AT
13:35 $104.44 12 $1,253 Buy AT
13:17 $104.52 244 $25,503 Buy RQ
13:14 $104.55 10 $1,046 Sell AT
13:14 $104.57 12 $1,255 Buy AT
13:07 $104.66 103 $10,780 Sell AT
13:05 $104.59 1 $105 Sell AT
13:02 $104.70 52 $5,444 Buy AT
12:49 $104.73 150 $15,710 Buy AT
12:45 $104.72 79 $8,273 Buy AT
12:41 $104.70 52 $5,444 Buy AT
12:41 $104.70 125 $13,088 Buy AT
12:14 $104.75 44 $4,609 Buy AT
12:03 $104.81 114 $11,948 Buy AT
11:58 $104.88 799 $83,799 Buy AT
11:58 $104.88 1,551 $162,669 Buy AT
11:48 $104.87 30 $3,146 Sell AT
11:39 $104.91 380 $39,866 Buy AT
11:15 $104.89 46 $4,825 Buy AT
10:58 $104.90 261 $27,379 Sell AT
10:20 $104.89 10 $1,049 Buy AT
09:54 $104.87 13 $1,363 Buy AT
09:54 $104.87 50 $5,244 Buy AT
09:53 $104.87 10 $1,049 Buy AT
09:39 $104.88 193 $20,242 Buy AT
09:37 $104.92 12 $1,259 Buy AT
09:33 $104.92 51 $5,351 Buy AT
09:32 $104.92 150 $15,738 Buy AT
09:30 $104.92 51 $5,351 Buy AT
09:26 $104.92 21 $2,203 Buy AT
09:18 $104.89 26 $2,727 Buy AT
08:58 $104.89 150 $15,734 Buy AT
08:34 $104.97 17 $1,784 Buy AT
08:26 $104.95 11 $1,154 Buy AT
08:15 $104.90 34 $3,567 Unknown AT
08:15 $104.90 12 $1,259 Buy AT
08:15 $104.90 111 $11,644 Buy AT
08:15 $104.90 275 $28,848 Unknown AT
08:15 $104.90 11 $1,154 Unknown AT
08:15 $104.90 14 $1,469 Unknown AT
08:15 $104.90 10 $1,049 Unknown AT
08:15 $104.90 21 $2,203 Unknown AT
08:15 $104.90 16 $1,678 Unknown AT
08:10 $104.90 25 $2,622 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MXWO Market Data

Currency US Dollars
Price $ 104.67
Change Today $ -0.33
% Change -0.31 %
52 Week High $106.00
52 Week Low $84.03
Volume 6,407
Shares Issued 13.68m
Market Cap $1,431.40m

Trades for 08-May-2024

Time Volume / Share Price
15:14 190 @ $104.71
15:06 144 @ $104.75
14:30 20 @ $104.72
14:25 20 @ $104.50
14:25 12 @ $104.50

Top of Page