AO World (AO.)

Sector:

Retailers

Index:

FTSE 250

106.00p
   
  • Change Today:
      1.20p
  • 52 Week High: 107.40
  • 52 Week Low: 63.85
  • Currency: UK Pounds
  • Shares Issued: 578.57m
  • Volume: 182,847
  • Market Cap: £613.28m
  • RiskGrade: 268

Largest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 16:35 106.00p 114,808 £121,696 Buy PC
26-Apr-2024 16:35 106.00p 11,401 £12,085 Unknown
26-Apr-2024 16:35 106.00p 7,603 £8,059 Unknown
26-Apr-2024 16:35 106.00p 7,241 £7,676 Unknown
26-Apr-2024 16:35 106.00p 6,817 £7,226 Unknown
26-Apr-2024 16:35 106.00p 6,579 £6,974 Unknown
26-Apr-2024 09:31 105.00p 4,736 £4,973 Buy AT
26-Apr-2024 16:35 106.00p 3,830 £4,060 Unknown
26-Apr-2024 16:35 106.00p 3,692 £3,914 Unknown
26-Apr-2024 16:35 106.00p 3,689 £3,910 Unknown
26-Apr-2024 10:08 106.40p 3,300 £3,511 Buy AT
26-Apr-2024 14:58 105.60p 3,163 £3,340 Sell AT
26-Apr-2024 16:35 106.00p 3,142 £3,330 Unknown
26-Apr-2024 10:31 106.47p 2,956 £3,147 Sell O
26-Apr-2024 16:35 106.00p 2,848 £3,019 Unknown
26-Apr-2024 16:35 106.00p 2,758 £2,924 Unknown
26-Apr-2024 13:12 106.74p 2,513 £2,682 Buy O
26-Apr-2024 16:35 106.00p 2,501 £2,651 Unknown
26-Apr-2024 16:35 106.00p 2,419 £2,564 Unknown
26-Apr-2024 16:35 106.00p 2,372 £2,514 Unknown
26-Apr-2024 16:35 106.00p 2,358 £2,500 Unknown
26-Apr-2024 13:33 106.40p 2,338 £2,488 Sell AT
26-Apr-2024 13:33 106.60p 2,314 £2,467 Sell AT
26-Apr-2024 16:35 106.00p 2,255 £2,390 Unknown
26-Apr-2024 16:35 106.00p 2,116 £2,243 Unknown
26-Apr-2024 13:31 107.00p 2,078 £2,224 Buy AT
26-Apr-2024 13:35 105.80p 2,101 £2,223 Sell AT
26-Apr-2024 13:35 105.80p 2,032 £2,150 Sell AT
26-Apr-2024 16:35 106.00p 1,994 £2,114 Unknown
26-Apr-2024 16:35 106.00p 1,962 £2,080 Unknown
26-Apr-2024 16:35 106.00p 1,943 £2,060 Unknown
26-Apr-2024 16:35 106.00p 1,803 £1,911 Unknown
26-Apr-2024 16:35 106.00p 1,759 £1,864 Unknown
26-Apr-2024 16:20 105.40p 1,672 £1,762 Sell AT
26-Apr-2024 16:35 106.00p 1,537 £1,629 Unknown
26-Apr-2024 16:35 106.00p 1,514 £1,605 Unknown
26-Apr-2024 16:35 106.00p 1,475 £1,564 Unknown
26-Apr-2024 13:31 107.00p 1,379 £1,476 Buy AT
26-Apr-2024 14:53 105.20p 1,400 £1,473 Buy AT
26-Apr-2024 16:35 106.00p 1,354 £1,435 Unknown
26-Apr-2024 10:08 106.00p 1,352 £1,433 Buy AT
26-Apr-2024 16:35 106.00p 1,334 £1,414 Unknown
26-Apr-2024 16:35 106.00p 1,266 £1,342 Unknown
26-Apr-2024 14:54 105.60p 1,234 £1,303 Buy AT
26-Apr-2024 16:35 106.00p 1,175 £1,246 Unknown
26-Apr-2024 14:53 105.20p 1,179 £1,240 Buy AT
26-Apr-2024 16:21 105.80p 1,164 £1,232 Buy AT
26-Apr-2024 16:35 106.00p 1,140 £1,208 Unknown
26-Apr-2024 16:20 105.60p 1,119 £1,182 Buy AT
26-Apr-2024 16:35 106.00p 1,069 £1,133 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AO World Market Data

Currency UK Pounds
Share Price 106.00p
Change Today 1.20p
% Change 1.15 %
52 Week High 107.40
52 Week Low 63.85
Volume 182,847
Shares Issued 578.57m
Market Cap £613.28m
RiskGrade 268

AO World Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
35.71% below the market average35.71% below the market average35.71% below the market average35.71% below the market average35.71% below the market average
64.1% below the sector average64.1% below the sector average64.1% below the sector average64.1% below the sector average64.1% below the sector average
Price Trend
89.44% above the market average89.44% above the market average89.44% above the market average89.44% above the market average89.44% above the market average
95.00% above the sector average95.00% above the sector average95.00% above the sector average95.00% above the sector average95.00% above the sector average
Income Not Available
Growth
27.8% below the market average27.8% below the market average27.8% below the market average27.8% below the market average27.8% below the market average
35% below the sector average35% below the sector average35% below the sector average35% below the sector average35% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 0
Strong Sell 1
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AO World Dividends

No dividends found

Trades for 26-Apr-2024

Time Volume / Share Price
16:35 114,808 @ 106.00p
16:35 531 @ 106.00p
16:35 400 @ 106.00p
16:35 168 @ 106.00p
16:35 557 @ 106.00p

AO World Key Personnel

CEO John Roberts

Top of Page