Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:35 | 106.00p | 114,808 | £121,696 | Buy | PC |
26-Apr-2024 16:35 | 106.00p | 11,401 | £12,085 | Unknown | |
26-Apr-2024 16:35 | 106.00p | 7,603 | £8,059 | Unknown | |
26-Apr-2024 16:35 | 106.00p | 7,241 | £7,676 | Unknown | |
26-Apr-2024 16:35 | 106.00p | 6,817 | £7,226 | Unknown | |
26-Apr-2024 16:35 | 106.00p | 6,579 | £6,974 | Unknown | |
26-Apr-2024 09:31 | 105.00p | 4,736 | £4,973 | Buy | AT |
26-Apr-2024 16:35 | 106.00p | 3,830 | £4,060 | Unknown | |
26-Apr-2024 16:35 | 106.00p | 3,692 | £3,914 | Unknown | |
26-Apr-2024 16:35 | 106.00p | 3,689 | £3,910 | Unknown | |
26-Apr-2024 10:08 | 106.40p | 3,300 | £3,511 | Buy | AT |
26-Apr-2024 14:58 | 105.60p | 3,163 | £3,340 | Sell | AT |
26-Apr-2024 16:35 | 106.00p | 3,142 | £3,330 | Unknown | |
26-Apr-2024 10:31 | 106.47p | 2,956 | £3,147 | Sell | O |
26-Apr-2024 16:35 | 106.00p | 2,848 | £3,019 | Unknown | |
26-Apr-2024 16:35 | 106.00p | 2,758 | £2,924 | Unknown | |
26-Apr-2024 13:12 | 106.74p | 2,513 | £2,682 | Buy | O |
26-Apr-2024 16:35 | 106.00p | 2,501 | £2,651 | Unknown | |
26-Apr-2024 16:35 | 106.00p | 2,419 | £2,564 | Unknown | |
26-Apr-2024 16:35 | 106.00p | 2,372 | £2,514 | Unknown | |
26-Apr-2024 16:35 | 106.00p | 2,358 | £2,500 | Unknown | |
26-Apr-2024 13:33 | 106.40p | 2,338 | £2,488 | Sell | AT |
26-Apr-2024 13:33 | 106.60p | 2,314 | £2,467 | Sell | AT |
26-Apr-2024 16:35 | 106.00p | 2,255 | £2,390 | Unknown | |
26-Apr-2024 16:35 | 106.00p | 2,116 | £2,243 | Unknown | |
26-Apr-2024 13:31 | 107.00p | 2,078 | £2,224 | Buy | AT |
26-Apr-2024 13:35 | 105.80p | 2,101 | £2,223 | Sell | AT |
26-Apr-2024 13:35 | 105.80p | 2,032 | £2,150 | Sell | AT |
26-Apr-2024 16:35 | 106.00p | 1,994 | £2,114 | Unknown | |
26-Apr-2024 16:35 | 106.00p | 1,962 | £2,080 | Unknown | |
26-Apr-2024 16:35 | 106.00p | 1,943 | £2,060 | Unknown | |
26-Apr-2024 16:35 | 106.00p | 1,803 | £1,911 | Unknown | |
26-Apr-2024 16:35 | 106.00p | 1,759 | £1,864 | Unknown | |
26-Apr-2024 16:20 | 105.40p | 1,672 | £1,762 | Sell | AT |
26-Apr-2024 16:35 | 106.00p | 1,537 | £1,629 | Unknown | |
26-Apr-2024 16:35 | 106.00p | 1,514 | £1,605 | Unknown | |
26-Apr-2024 16:35 | 106.00p | 1,475 | £1,564 | Unknown | |
26-Apr-2024 13:31 | 107.00p | 1,379 | £1,476 | Buy | AT |
26-Apr-2024 14:53 | 105.20p | 1,400 | £1,473 | Buy | AT |
26-Apr-2024 16:35 | 106.00p | 1,354 | £1,435 | Unknown | |
26-Apr-2024 10:08 | 106.00p | 1,352 | £1,433 | Buy | AT |
26-Apr-2024 16:35 | 106.00p | 1,334 | £1,414 | Unknown | |
26-Apr-2024 16:35 | 106.00p | 1,266 | £1,342 | Unknown | |
26-Apr-2024 14:54 | 105.60p | 1,234 | £1,303 | Buy | AT |
26-Apr-2024 16:35 | 106.00p | 1,175 | £1,246 | Unknown | |
26-Apr-2024 14:53 | 105.20p | 1,179 | £1,240 | Buy | AT |
26-Apr-2024 16:21 | 105.80p | 1,164 | £1,232 | Buy | AT |
26-Apr-2024 16:35 | 106.00p | 1,140 | £1,208 | Unknown | |
26-Apr-2024 16:20 | 105.60p | 1,119 | £1,182 | Buy | AT |
26-Apr-2024 16:35 | 106.00p | 1,069 | £1,133 | Unknown |
Currency | UK Pounds |
Share Price | 106.00p |
Change Today | 1.20p |
% Change | 1.15 % |
52 Week High | 107.40 |
52 Week Low | 63.85 |
Volume | 182,847 |
Shares Issued | 578.57m |
Market Cap | £613.28m |
RiskGrade | 268 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 1 |
Total | 5 |
No dividends found |
Time | Volume / Share Price |
16:35 | 114,808 @ 106.00p |
16:35 | 531 @ 106.00p |
16:35 | 400 @ 106.00p |
16:35 | 168 @ 106.00p |
16:35 | 557 @ 106.00p |
You are here: research