Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:35 | 106.00p | 1,759 | £1,864 | Unknown | |
26-Apr-2024 16:35 | 106.00p | 5 | £5 | Unknown | |
26-Apr-2024 16:35 | 106.00p | 300 | £318 | Unknown | |
26-Apr-2024 16:35 | 106.00p | 3,830 | £4,060 | Unknown | |
26-Apr-2024 16:35 | 106.00p | 426 | £452 | Unknown | |
26-Apr-2024 16:35 | 106.00p | 1,475 | £1,564 | Unknown | |
26-Apr-2024 16:35 | 106.00p | 397 | £421 | Unknown | |
26-Apr-2024 16:35 | 106.00p | 1 | £1 | Unknown | |
26-Apr-2024 16:35 | 106.00p | 14 | £15 | Unknown | |
26-Apr-2024 16:35 | 106.00p | 249 | £264 | Unknown | |
26-Apr-2024 16:35 | 106.00p | 1,803 | £1,911 | Unknown | |
26-Apr-2024 16:35 | 106.00p | 20 | £21 | Unknown | |
26-Apr-2024 16:35 | 106.00p | 1,063 | £1,127 | Unknown | |
26-Apr-2024 16:35 | 106.00p | 1,266 | £1,342 | Unknown | |
26-Apr-2024 16:35 | 106.00p | 25 | £26 | Unknown | |
26-Apr-2024 16:35 | 106.00p | 73 | £77 | Unknown | |
26-Apr-2024 16:35 | 106.00p | 2,758 | £2,924 | Unknown | |
26-Apr-2024 16:35 | 106.00p | 867 | £919 | Unknown | |
26-Apr-2024 16:35 | 106.00p | 2 | £2 | Unknown | |
26-Apr-2024 16:35 | 106.00p | 304 | £322 | Unknown | |
26-Apr-2024 16:35 | 106.00p | 157 | £166 | Unknown | |
26-Apr-2024 16:35 | 106.00p | 58 | £62 | Unknown | |
26-Apr-2024 16:35 | 106.00p | 129 | £137 | Unknown | |
26-Apr-2024 16:35 | 106.00p | 128 | £136 | Unknown | |
26-Apr-2024 16:35 | 106.00p | 500 | £530 | Unknown | |
26-Apr-2024 16:35 | 106.00p | 1 | £1 | Unknown | |
26-Apr-2024 16:35 | 106.00p | 45 | £48 | Unknown | |
26-Apr-2024 16:35 | 106.00p | 78 | £83 | Unknown | |
26-Apr-2024 16:35 | 106.00p | 771 | £817 | Unknown | |
26-Apr-2024 16:35 | 106.00p | 1,334 | £1,414 | Unknown | |
26-Apr-2024 16:35 | 106.00p | 2,358 | £2,500 | Unknown | |
26-Apr-2024 16:35 | 106.00p | 940 | £996 | Unknown | |
26-Apr-2024 16:35 | 106.00p | 1,069 | £1,133 | Unknown | |
26-Apr-2024 16:35 | 106.00p | 3,142 | £3,330 | Unknown | |
26-Apr-2024 16:35 | 106.00p | 12 | £13 | Unknown | |
26-Apr-2024 16:35 | 106.00p | 1,175 | £1,246 | Unknown | |
26-Apr-2024 16:35 | 106.00p | 1,943 | £2,060 | Unknown | |
26-Apr-2024 16:35 | 106.00p | 958 | £1,016 | Unknown | |
26-Apr-2024 16:35 | 106.00p | 29 | £31 | Unknown | |
26-Apr-2024 16:35 | 106.00p | 1,514 | £1,605 | Unknown | |
26-Apr-2024 16:35 | 106.00p | 15 | £16 | Unknown | |
26-Apr-2024 16:35 | 106.00p | 8 | £8 | Unknown | |
26-Apr-2024 16:35 | 106.00p | 98 | £104 | Unknown | |
26-Apr-2024 16:35 | 106.00p | 1,537 | £1,629 | Unknown | |
26-Apr-2024 16:35 | 106.00p | 114,808 | £121,696 | Buy | PC |
26-Apr-2024 16:35 | 106.00p | 1,354 | £1,435 | Unknown | |
26-Apr-2024 16:35 | 106.00p | 7,603 | £8,059 | Unknown | |
26-Apr-2024 16:35 | 106.00p | 6,817 | £7,226 | Unknown | |
26-Apr-2024 16:35 | 106.00p | 2,372 | £2,514 | Unknown | |
26-Apr-2024 16:35 | 106.00p | 820 | £869 | Unknown |
Currency | UK Pounds |
Share Price | 106.00p |
Change Today | 1.20p |
% Change | 1.15 % |
52 Week High | 107.40 |
52 Week Low | 63.85 |
Volume | 182,847 |
Shares Issued | 578.57m |
Market Cap | £613.28m |
RiskGrade | 268 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 1 |
Total | 5 |
No dividends found |
Time | Volume / Share Price |
16:35 | 114,808 @ 106.00p |
16:35 | 531 @ 106.00p |
16:35 | 400 @ 106.00p |
16:35 | 168 @ 106.00p |
16:35 | 557 @ 106.00p |
You are here: research