AO World (AO.)

Sector:

Retailers

Index:

FTSE 250

106.00p
   
  • Change Today:
      1.20p
  • 52 Week High: 107.40
  • 52 Week Low: 63.85
  • Currency: UK Pounds
  • Shares Issued: 578.57m
  • Volume: 182,847
  • Market Cap: £613.28m
  • RiskGrade: 268

Latest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 16:35 106.00p 1,759 £1,864 Unknown
26-Apr-2024 16:35 106.00p 5 £5 Unknown
26-Apr-2024 16:35 106.00p 300 £318 Unknown
26-Apr-2024 16:35 106.00p 3,830 £4,060 Unknown
26-Apr-2024 16:35 106.00p 426 £452 Unknown
26-Apr-2024 16:35 106.00p 1,475 £1,564 Unknown
26-Apr-2024 16:35 106.00p 397 £421 Unknown
26-Apr-2024 16:35 106.00p 1 £1 Unknown
26-Apr-2024 16:35 106.00p 14 £15 Unknown
26-Apr-2024 16:35 106.00p 249 £264 Unknown
26-Apr-2024 16:35 106.00p 1,803 £1,911 Unknown
26-Apr-2024 16:35 106.00p 20 £21 Unknown
26-Apr-2024 16:35 106.00p 1,063 £1,127 Unknown
26-Apr-2024 16:35 106.00p 1,266 £1,342 Unknown
26-Apr-2024 16:35 106.00p 25 £26 Unknown
26-Apr-2024 16:35 106.00p 73 £77 Unknown
26-Apr-2024 16:35 106.00p 2,758 £2,924 Unknown
26-Apr-2024 16:35 106.00p 867 £919 Unknown
26-Apr-2024 16:35 106.00p 2 £2 Unknown
26-Apr-2024 16:35 106.00p 304 £322 Unknown
26-Apr-2024 16:35 106.00p 157 £166 Unknown
26-Apr-2024 16:35 106.00p 58 £62 Unknown
26-Apr-2024 16:35 106.00p 129 £137 Unknown
26-Apr-2024 16:35 106.00p 128 £136 Unknown
26-Apr-2024 16:35 106.00p 500 £530 Unknown
26-Apr-2024 16:35 106.00p 1 £1 Unknown
26-Apr-2024 16:35 106.00p 45 £48 Unknown
26-Apr-2024 16:35 106.00p 78 £83 Unknown
26-Apr-2024 16:35 106.00p 771 £817 Unknown
26-Apr-2024 16:35 106.00p 1,334 £1,414 Unknown
26-Apr-2024 16:35 106.00p 2,358 £2,500 Unknown
26-Apr-2024 16:35 106.00p 940 £996 Unknown
26-Apr-2024 16:35 106.00p 1,069 £1,133 Unknown
26-Apr-2024 16:35 106.00p 3,142 £3,330 Unknown
26-Apr-2024 16:35 106.00p 12 £13 Unknown
26-Apr-2024 16:35 106.00p 1,175 £1,246 Unknown
26-Apr-2024 16:35 106.00p 1,943 £2,060 Unknown
26-Apr-2024 16:35 106.00p 958 £1,016 Unknown
26-Apr-2024 16:35 106.00p 29 £31 Unknown
26-Apr-2024 16:35 106.00p 1,514 £1,605 Unknown
26-Apr-2024 16:35 106.00p 15 £16 Unknown
26-Apr-2024 16:35 106.00p 8 £8 Unknown
26-Apr-2024 16:35 106.00p 98 £104 Unknown
26-Apr-2024 16:35 106.00p 1,537 £1,629 Unknown
26-Apr-2024 16:35 106.00p 114,808 £121,696 Buy PC
26-Apr-2024 16:35 106.00p 1,354 £1,435 Unknown
26-Apr-2024 16:35 106.00p 7,603 £8,059 Unknown
26-Apr-2024 16:35 106.00p 6,817 £7,226 Unknown
26-Apr-2024 16:35 106.00p 2,372 £2,514 Unknown
26-Apr-2024 16:35 106.00p 820 £869 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AO World Market Data

Currency UK Pounds
Share Price 106.00p
Change Today 1.20p
% Change 1.15 %
52 Week High 107.40
52 Week Low 63.85
Volume 182,847
Shares Issued 578.57m
Market Cap £613.28m
RiskGrade 268

AO World Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
35.71% below the market average35.71% below the market average35.71% below the market average35.71% below the market average35.71% below the market average
64.1% below the sector average64.1% below the sector average64.1% below the sector average64.1% below the sector average64.1% below the sector average
Price Trend
89.44% above the market average89.44% above the market average89.44% above the market average89.44% above the market average89.44% above the market average
95.00% above the sector average95.00% above the sector average95.00% above the sector average95.00% above the sector average95.00% above the sector average
Income Not Available
Growth
27.8% below the market average27.8% below the market average27.8% below the market average27.8% below the market average27.8% below the market average
35% below the sector average35% below the sector average35% below the sector average35% below the sector average35% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 0
Strong Sell 1
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AO World Dividends

No dividends found

Trades for 26-Apr-2024

Time Volume / Share Price
16:35 114,808 @ 106.00p
16:35 531 @ 106.00p
16:35 400 @ 106.00p
16:35 168 @ 106.00p
16:35 557 @ 106.00p

AO World Key Personnel

CEO John Roberts

Top of Page