Traded | Action | Notifier | Price | Amount | Value |
---|---|---|---|---|---|
17-Aug-23 | Buy | David McCreadie | 670.24p | 10,138 | £67,948.93 |
09-Aug-23 | Buy | David McCreadie | 589.88p | 10,456 | £61,678.06 |
09-Aug-23 | Buy | David McCreadie | 580.00p | 6,860 | £39,788.00 |
09-Aug-23 | Buy | Rachel Lawrence | 580.00p | 3,500 | £20,300.00 |
09-Aug-23 | Buy | Paul Myers | 574.00p | 3,466 | £19,894.84 |
17-Aug-23 | Buy | David McCreadie | 673.52p | 1,047 | £7,051.77 |
09-Aug-23 | Buy | Michael Bruce Forsyth | 574.40p | 1,000 | £5,744.00 |
Currency | UK Pounds |
Share Price | 682.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 740.00 |
52 Week Low | 550.00 |
Volume | 616 |
Shares Issued | 19.04m |
Market Cap | £129.85m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 25-Apr-24 | 31-Aug-23 |
Paid | 23-May-24 | 28-Sep-23 |
Amount | 16.20p | 16.00p |
Time | Volume / Share Price |
10:04 | 166 @ 676.16p |
09:09 | 143 @ 690.72p |
09:00 | 1 @ 700.00p |
08:02 | 291 @ 685.80p |
08:00 | 15 @ 687.06p |
You are here: research