Time | Price | Volume | Value | Buy/Sell | Type |
23-Apr-2024 10:56 | 713.50p | 6,971 | £49,738 | Buy | O |
23-Apr-2024 09:53 | 696.68p | 4,000 | £27,867 | Sell | O |
23-Apr-2024 08:34 | 711.24p | 3,500 | £24,893 | Buy | O |
23-Apr-2024 08:29 | 710.92p | 3,500 | £24,882 | Buy | O |
23-Apr-2024 16:35 | 702.00p | 2,596 | £18,224 | Sell | PC |
23-Apr-2024 16:39 | 702.00p | 2,000 | £14,040 | Sell | PT |
23-Apr-2024 15:22 | 702.00p | 1,872 | £13,141 | Unknown | O |
23-Apr-2024 10:47 | 697.20p | 1,553 | £10,828 | Sell | O |
23-Apr-2024 16:35 | 702.00p | 1,312 | £9,210 | Unknown | |
23-Apr-2024 09:32 | 710.20p | 1,000 | £7,102 | Buy | O |
23-Apr-2024 08:12 | 694.60p | 800 | £5,557 | Sell | O |
23-Apr-2024 12:04 | 698.00p | 733 | £5,116 | Sell | O |
23-Apr-2024 14:15 | 698.60p | 655 | £4,576 | Sell | O |
23-Apr-2024 16:35 | 702.00p | 560 | £3,931 | Unknown | |
23-Apr-2024 16:35 | 702.00p | 312 | £2,190 | Unknown | |
23-Apr-2024 11:36 | 705.60p | 281 | £1,983 | Buy | O |
23-Apr-2024 14:50 | 705.00p | 281 | £1,981 | Buy | O |
23-Apr-2024 08:52 | 710.72p | 256 | £1,819 | Buy | O |
23-Apr-2024 09:13 | 710.46p | 250 | £1,776 | Buy | O |
23-Apr-2024 08:28 | 707.00p | 250 | £1,768 | Buy | O |
23-Apr-2024 16:35 | 702.00p | 147 | £1,032 | Unknown | |
23-Apr-2024 16:35 | 702.00p | 137 | £962 | Unknown | |
23-Apr-2024 16:39 | 702.00p | 120 | £842 | Sell | PT |
23-Apr-2024 16:39 | 702.00p | 94 | £660 | Buy | PT |
23-Apr-2024 16:35 | 702.00p | 62 | £435 | Unknown | |
23-Apr-2024 10:06 | 718.00p | 55 | £395 | Buy | O |
23-Apr-2024 16:35 | 702.00p | 43 | £302 | Unknown | |
23-Apr-2024 16:35 | 702.00p | 11 | £77 | Unknown | |
23-Apr-2024 16:35 | 702.00p | 6 | £42 | Unknown | |
23-Apr-2024 16:35 | 702.00p | 6 | £42 | Unknown | |
23-Apr-2024 10:06 | 718.00p | 5 | £36 | Buy | O |
Currency | UK Pounds |
Share Price | 702.00p |
Change Today | 6.00p |
% Change | 0.86 % |
52 Week High | 740.00 |
52 Week Low | 550.00 |
Volume | 30,772 |
Shares Issued | 19.04m |
Market Cap | £133.66m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 25-Apr-24 | 31-Aug-23 |
Paid | 23-May-24 | 28-Sep-23 |
Amount | 16.20p | 16.00p |
Time | Volume / Share Price |
16:39 | 94 @ 702.00p |
16:39 | 2,000 @ 702.00p |
16:39 | 120 @ 702.00p |
16:35 | 2,596 @ 702.00p |
16:35 | 312 @ 702.00p |
You are here: research