Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

702.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 740.00
  • 52 Week Low: 550.00
  • Currency: UK Pounds
  • Shares Issued: 19.04m
  • Volume: 30,772
  • Market Cap: £133.66m

Largest Trades

Time Price Volume Value Buy/Sell Type
23-Apr-2024 10:56 713.50p 6,971 £49,738 Buy O
23-Apr-2024 09:53 696.68p 4,000 £27,867 Sell O
23-Apr-2024 08:34 711.24p 3,500 £24,893 Buy O
23-Apr-2024 08:29 710.92p 3,500 £24,882 Buy O
23-Apr-2024 16:35 702.00p 2,596 £18,224 Sell PC
23-Apr-2024 16:39 702.00p 2,000 £14,040 Sell PT
23-Apr-2024 15:22 702.00p 1,872 £13,141 Unknown O
23-Apr-2024 10:47 697.20p 1,553 £10,828 Sell O
23-Apr-2024 16:35 702.00p 1,312 £9,210 Unknown
23-Apr-2024 09:32 710.20p 1,000 £7,102 Buy O
23-Apr-2024 08:12 694.60p 800 £5,557 Sell O
23-Apr-2024 12:04 698.00p 733 £5,116 Sell O
23-Apr-2024 14:15 698.60p 655 £4,576 Sell O
23-Apr-2024 16:35 702.00p 560 £3,931 Unknown
23-Apr-2024 16:35 702.00p 312 £2,190 Unknown
23-Apr-2024 11:36 705.60p 281 £1,983 Buy O
23-Apr-2024 14:50 705.00p 281 £1,981 Buy O
23-Apr-2024 08:52 710.72p 256 £1,819 Buy O
23-Apr-2024 09:13 710.46p 250 £1,776 Buy O
23-Apr-2024 08:28 707.00p 250 £1,768 Buy O
23-Apr-2024 16:35 702.00p 147 £1,032 Unknown
23-Apr-2024 16:35 702.00p 137 £962 Unknown
23-Apr-2024 16:39 702.00p 120 £842 Sell PT
23-Apr-2024 16:39 702.00p 94 £660 Buy PT
23-Apr-2024 16:35 702.00p 62 £435 Unknown
23-Apr-2024 10:06 718.00p 55 £395 Buy O
23-Apr-2024 16:35 702.00p 43 £302 Unknown
23-Apr-2024 16:35 702.00p 11 £77 Unknown
23-Apr-2024 16:35 702.00p 6 £42 Unknown
23-Apr-2024 16:35 702.00p 6 £42 Unknown
23-Apr-2024 10:06 718.00p 5 £36 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

STB Market Data

Currency UK Pounds
Share Price 702.00p
Change Today 6.00p
% Change 0.86 %
52 Week High 740.00
52 Week Low 550.00
Volume 30,772
Shares Issued 19.04m
Market Cap £133.66m

STB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
100.00% above the market average100.00% above the market average100.00% above the market average100.00% above the market average100.00% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
16.06% above the market average16.06% above the market average16.06% above the market average16.06% above the market average16.06% above the market average
64.71% below the sector average64.71% below the sector average64.71% below the sector average64.71% below the sector average64.71% below the sector average
Income
94.23% above the market average94.23% above the market average94.23% above the market average94.23% above the market average94.23% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Growth
3.19% above the market average3.19% above the market average3.19% above the market average3.19% above the market average3.19% above the market average
29.41% below the sector average29.41% below the sector average29.41% below the sector average29.41% below the sector average29.41% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

STB Dividends

  Latest Previous
  Final Interim
Ex-Div 25-Apr-24 31-Aug-23
Paid 23-May-24 28-Sep-23
Amount 16.20p 16.00p

Trades for 23-Apr-2024

Time Volume / Share Price
16:39 94 @ 702.00p
16:39 2,000 @ 702.00p
16:39 120 @ 702.00p
16:35 2,596 @ 702.00p
16:35 312 @ 702.00p

STB Key Personnel

CEO David McCreadie

Top of Page