Time | Price | Volume | Value | Buy/Sell | Type |
28-Mar-2024 17:08 | 660.00p | 2,500 | £16,500 | Sell | O |
28-Mar-2024 16:35 | 660.00p | 58 | £383 | Unknown | |
28-Mar-2024 16:35 | 660.00p | 181 | £1,195 | Unknown | |
28-Mar-2024 16:35 | 660.00p | 42 | £277 | Unknown | |
28-Mar-2024 16:35 | 660.00p | 99 | £653 | Unknown | |
28-Mar-2024 16:35 | 660.00p | 35 | £231 | Unknown | |
28-Mar-2024 16:35 | 660.00p | 119 | £785 | Unknown | |
28-Mar-2024 16:35 | 660.00p | 167 | £1,102 | Unknown | |
28-Mar-2024 16:35 | 660.00p | 83 | £548 | Unknown | |
28-Mar-2024 16:35 | 660.00p | 145 | £957 | Unknown | |
28-Mar-2024 16:35 | 660.00p | 1 | £7 | Unknown | |
28-Mar-2024 16:35 | 660.00p | 930 | £6,138 | Sell | PC |
28-Mar-2024 16:25 | 662.00p | 140 | £927 | Buy | AT |
28-Mar-2024 16:25 | 666.00p | 317 | £2,111 | Sell | AT |
28-Mar-2024 16:12 | 661.80p | 15 | £99 | Buy | O |
28-Mar-2024 16:10 | 662.00p | 180 | £1,192 | Buy | AT |
28-Mar-2024 16:10 | 661.60p | 100 | £662 | Buy | O |
28-Mar-2024 15:40 | 658.00p | 1 | £7 | Sell | O |
28-Mar-2024 15:40 | 662.00p | 155 | £1,026 | Buy | O |
28-Mar-2024 15:40 | 662.00p | 10 | £66 | Buy | O |
28-Mar-2024 14:22 | 661.60p | 150 | £992 | Buy | O |
28-Mar-2024 13:48 | 661.40p | 200 | £1,323 | Buy | O |
28-Mar-2024 13:19 | 661.40p | 299 | £1,978 | Buy | O |
28-Mar-2024 13:15 | 660.33p | 2,804 | £18,516 | Sell | O |
28-Mar-2024 13:14 | 658.00p | 1,000 | £6,580 | Sell | AT |
28-Mar-2024 13:14 | 658.00p | 1,000 | £6,580 | Sell | AT |
28-Mar-2024 13:13 | 660.00p | 2,085 | £13,761 | Sell | AT |
28-Mar-2024 13:13 | 660.00p | 1,281 | £8,455 | Sell | AT |
28-Mar-2024 12:53 | 660.00p | 1,000 | £6,600 | Sell | AT |
28-Mar-2024 12:52 | 660.00p | 1,282 | £8,461 | Sell | AT |
28-Mar-2024 12:52 | 667.20p | 597 | £3,983 | Buy | O |
28-Mar-2024 11:42 | 669.99p | 296 | £1,983 | Buy | O |
28-Mar-2024 11:32 | 663.25p | 7 | £46 | Sell | O |
28-Mar-2024 09:48 | 672.00p | 1,000 | £6,720 | Buy | AT |
28-Mar-2024 09:48 | 670.00p | 472 | £3,162 | Buy | AT |
28-Mar-2024 09:38 | 670.00p | 500 | £3,350 | Buy | AT |
28-Mar-2024 09:27 | 666.00p | 323 | £2,151 | Buy | AT |
28-Mar-2024 09:27 | 666.00p | 666 | £4,436 | Buy | AT |
28-Mar-2024 09:27 | 660.58p | 15 | £99 | Sell | O |
28-Mar-2024 09:20 | 660.58p | 12 | £79 | Sell | O |
28-Mar-2024 09:18 | 666.00p | 400 | £2,664 | Buy | AT |
28-Mar-2024 09:00 | 666.00p | 20 | £133 | Buy | O |
28-Mar-2024 08:51 | 661.00p | 403 | £2,664 | Sell | O |
28-Mar-2024 08:41 | 666.00p | 2,500 | £16,650 | Buy | O |
28-Mar-2024 08:08 | 668.00p | 1 | £7 | Buy | O |
28-Mar-2024 08:01 | 668.00p | 120 | £802 | Buy | O |
28-Mar-2024 08:01 | 668.00p | 3 | £20 | Buy | O |
28-Mar-2024 08:01 | 668.00p | 334 | £2,231 | Buy | AT |
28-Mar-2024 08:01 | 666.00p | 332 | £2,211 | Buy | AT |
Currency | UK Pounds |
Share Price | 660.00p |
Change Today | -10.00p |
% Change | -1.49 % |
52 Week High | 740.00 |
52 Week Low | 550.00 |
Volume | 23,450 |
Shares Issued | 19.04m |
Market Cap | £125.64m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 25-Apr-24 | 31-Aug-23 |
Paid | 23-May-24 | 28-Sep-23 |
Amount | 16.20p | 16.00p |
Time | Volume / Share Price |
17:08 | 2,500 @ 660.00p |
16:35 | 930 @ 660.00p |
16:35 | 1 @ 660.00p |
16:35 | 145 @ 660.00p |
16:35 | 83 @ 660.00p |
You are here: research