Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

660.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 740.00
  • 52 Week Low: 550.00
  • Currency: UK Pounds
  • Shares Issued: 19.04m
  • Volume: 23,450
  • Market Cap: £125.64m

Latest Trades

Time Price Volume Value Buy/Sell Type
28-Mar-2024 17:08 660.00p 2,500 £16,500 Sell O
28-Mar-2024 16:35 660.00p 58 £383 Unknown
28-Mar-2024 16:35 660.00p 181 £1,195 Unknown
28-Mar-2024 16:35 660.00p 42 £277 Unknown
28-Mar-2024 16:35 660.00p 99 £653 Unknown
28-Mar-2024 16:35 660.00p 35 £231 Unknown
28-Mar-2024 16:35 660.00p 119 £785 Unknown
28-Mar-2024 16:35 660.00p 167 £1,102 Unknown
28-Mar-2024 16:35 660.00p 83 £548 Unknown
28-Mar-2024 16:35 660.00p 145 £957 Unknown
28-Mar-2024 16:35 660.00p 1 £7 Unknown
28-Mar-2024 16:35 660.00p 930 £6,138 Sell PC
28-Mar-2024 16:25 662.00p 140 £927 Buy AT
28-Mar-2024 16:25 666.00p 317 £2,111 Sell AT
28-Mar-2024 16:12 661.80p 15 £99 Buy O
28-Mar-2024 16:10 662.00p 180 £1,192 Buy AT
28-Mar-2024 16:10 661.60p 100 £662 Buy O
28-Mar-2024 15:40 658.00p 1 £7 Sell O
28-Mar-2024 15:40 662.00p 155 £1,026 Buy O
28-Mar-2024 15:40 662.00p 10 £66 Buy O
28-Mar-2024 14:22 661.60p 150 £992 Buy O
28-Mar-2024 13:48 661.40p 200 £1,323 Buy O
28-Mar-2024 13:19 661.40p 299 £1,978 Buy O
28-Mar-2024 13:15 660.33p 2,804 £18,516 Sell O
28-Mar-2024 13:14 658.00p 1,000 £6,580 Sell AT
28-Mar-2024 13:14 658.00p 1,000 £6,580 Sell AT
28-Mar-2024 13:13 660.00p 2,085 £13,761 Sell AT
28-Mar-2024 13:13 660.00p 1,281 £8,455 Sell AT
28-Mar-2024 12:53 660.00p 1,000 £6,600 Sell AT
28-Mar-2024 12:52 660.00p 1,282 £8,461 Sell AT
28-Mar-2024 12:52 667.20p 597 £3,983 Buy O
28-Mar-2024 11:42 669.99p 296 £1,983 Buy O
28-Mar-2024 11:32 663.25p 7 £46 Sell O
28-Mar-2024 09:48 672.00p 1,000 £6,720 Buy AT
28-Mar-2024 09:48 670.00p 472 £3,162 Buy AT
28-Mar-2024 09:38 670.00p 500 £3,350 Buy AT
28-Mar-2024 09:27 666.00p 323 £2,151 Buy AT
28-Mar-2024 09:27 666.00p 666 £4,436 Buy AT
28-Mar-2024 09:27 660.58p 15 £99 Sell O
28-Mar-2024 09:20 660.58p 12 £79 Sell O
28-Mar-2024 09:18 666.00p 400 £2,664 Buy AT
28-Mar-2024 09:00 666.00p 20 £133 Buy O
28-Mar-2024 08:51 661.00p 403 £2,664 Sell O
28-Mar-2024 08:41 666.00p 2,500 £16,650 Buy O
28-Mar-2024 08:08 668.00p 1 £7 Buy O
28-Mar-2024 08:01 668.00p 120 £802 Buy O
28-Mar-2024 08:01 668.00p 3 £20 Buy O
28-Mar-2024 08:01 668.00p 334 £2,231 Buy AT
28-Mar-2024 08:01 666.00p 332 £2,211 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

STB Market Data

Currency UK Pounds
Share Price 660.00p
Change Today -10.00p
% Change -1.49 %
52 Week High 740.00
52 Week Low 550.00
Volume 23,450
Shares Issued 19.04m
Market Cap £125.64m

STB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
100.00% above the market average100.00% above the market average100.00% above the market average100.00% above the market average100.00% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
13.37% below the market average13.37% below the market average13.37% below the market average13.37% below the market average13.37% below the market average
64.71% below the sector average64.71% below the sector average64.71% below the sector average64.71% below the sector average64.71% below the sector average
Income
97.98% above the market average97.98% above the market average97.98% above the market average97.98% above the market average97.98% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
2.34% above the market average2.34% above the market average2.34% above the market average2.34% above the market average2.34% above the market average
29.41% below the sector average29.41% below the sector average29.41% below the sector average29.41% below the sector average29.41% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

STB Dividends

  Latest Previous
  Final Interim
Ex-Div 25-Apr-24 31-Aug-23
Paid 23-May-24 28-Sep-23
Amount 16.20p 16.00p

Trades for 28-Mar-2024

Time Volume / Share Price
17:08 2,500 @ 660.00p
16:35 930 @ 660.00p
16:35 1 @ 660.00p
16:35 145 @ 660.00p
16:35 83 @ 660.00p

STB Key Personnel

CEO David McCreadie

Top of Page