Time | Price | Volume | Value | Buy/Sell | Type (key) |
24-Apr-2024 16:35 | 704.00p | 197 | £1,387 | Buy | PC |
24-Apr-2024 16:35 | 704.00p | 9 | £63 | Unknown | |
24-Apr-2024 16:35 | 704.00p | 58 | £408 | Unknown | |
24-Apr-2024 16:35 | 704.00p | 23 | £162 | Unknown | |
24-Apr-2024 16:35 | 704.00p | 61 | £429 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
24-Apr-2024 15:20 | 701.46p | 1,500 | £10,522 | Sell | O |
24-Apr-2024 13:53 | 708.87p | 1,417 | £10,045 | Buy | O |
24-Apr-2024 12:07 | 701.11p | 1,300 | £9,114 | Sell | O |
24-Apr-2024 16:13 | 708.20p | 1,000 | £7,082 | Buy | O |
24-Apr-2024 13:54 | 701.32p | 512 | £3,591 | Sell | O |
You are here: research