Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

704.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 740.00
  • 52 Week Low: 550.00
  • Currency: UK Pounds
  • Shares Issued: 19.04m
  • Volume: 6,788
  • Market Cap: £134.04m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Apr-2024 16:35 704.00p 197 £1,387 Buy PC
24-Apr-2024 16:35 704.00p 9 £63 Unknown
24-Apr-2024 16:35 704.00p 58 £408 Unknown
24-Apr-2024 16:35 704.00p 23 £162 Unknown
24-Apr-2024 16:35 704.00p 61 £429 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Apr-2024 15:20 701.46p 1,500 £10,522 Sell O
24-Apr-2024 13:53 708.87p 1,417 £10,045 Buy O
24-Apr-2024 12:07 701.11p 1,300 £9,114 Sell O
24-Apr-2024 16:13 708.20p 1,000 £7,082 Buy O
24-Apr-2024 13:54 701.32p 512 £3,591 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page