Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

702.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 740.00
  • 52 Week Low: 550.00
  • Currency: UK Pounds
  • Shares Issued: 19.04m
  • Volume: 30,772
  • Market Cap: £133.66m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Apr-2024 16:39 702.00p 94 £660 Buy PT
23-Apr-2024 16:39 702.00p 2,000 £14,040 Sell PT
23-Apr-2024 16:39 702.00p 120 £842 Sell PT
23-Apr-2024 16:35 702.00p 2,596 £18,224 Sell PC
23-Apr-2024 16:35 702.00p 312 £2,190 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Apr-2024 10:56 713.50p 6,971 £49,738 Buy O
23-Apr-2024 09:53 696.68p 4,000 £27,867 Sell O
23-Apr-2024 08:34 711.24p 3,500 £24,893 Buy O
23-Apr-2024 08:29 710.92p 3,500 £24,882 Buy O
23-Apr-2024 16:35 702.00p 2,596 £18,224 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page