Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-Apr-2024 16:39 | 702.00p | 94 | £660 | Buy | PT |
23-Apr-2024 16:39 | 702.00p | 2,000 | £14,040 | Sell | PT |
23-Apr-2024 16:39 | 702.00p | 120 | £842 | Sell | PT |
23-Apr-2024 16:35 | 702.00p | 2,596 | £18,224 | Sell | PC |
23-Apr-2024 16:35 | 702.00p | 312 | £2,190 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-Apr-2024 10:56 | 713.50p | 6,971 | £49,738 | Buy | O |
23-Apr-2024 09:53 | 696.68p | 4,000 | £27,867 | Sell | O |
23-Apr-2024 08:34 | 711.24p | 3,500 | £24,893 | Buy | O |
23-Apr-2024 08:29 | 710.92p | 3,500 | £24,882 | Buy | O |
23-Apr-2024 16:35 | 702.00p | 2,596 | £18,224 | Sell | PC |
You are here: research