Inspired (INSE)

Sector:

Support

Index:

FTSE AIM All-Share

88.50p
   
  • Change Today:
      10.00p
  • 52 Week High: 122.50
  • 52 Week Low: 55.50
  • Currency: UK Pounds
  • Shares Issued: 105.04m
  • Volume: 391,593
  • Market Cap: £92.96m

Latest ShareCast News

Inspired warns of £3m hit if Gazprom UK ceases trading

By Josh White

Date: Monday 21 Mar 2022

(Sharecast News) - Energy management technology company Inspired updated the market in response to press speculation that Gazprom Marketing and Trading could cease trading in the UK.

Director dealings: Inspired Energy director makes share purchase

By Iain Gilbert

Date: Tuesday 06 Jul 2021

(Sharecast News) - Inspired Energy revealed on Tuesday that non-executive director Sangita Shah had acquired 128,205 ordinary shares in the AIM-listed energy procurement consultant.

Inspired Energy acquires Businesswise Solutions and GEM

By Josh White

Date: Wednesday 03 Mar 2021

(Sharecast News) - Energy procurement, cost optimisation and legislative compliance service provider Inspired Energy has completed the acquisitions of BWS Holdco and its trading subsidiary Businesswise Solutions, and General Energy Management, it announced on Wednesday.

Inspired Energy disposes of SME division 11-Dec-2020 ShareCast
Inspired Energy to raise £35m to fund Ignite acq... 10-Jul-2020 ShareCast
Inspired Energy sales accelerate in H2 30-Jan-2020 ShareCast
Inspired Energy profit rockets after corporate d... 04-Sep-2019 ShareCast
Inspired Energy makes makes strategic investment... 02-Aug-2019 ShareCast
Inspired Energy enjoys 'strong' start to year 19-Jun-2019 ShareCast
Inspired Energy profits soar on record corporate... 27-Mar-2019 ShareCast
Inspired Energy expects 22% profits growth 30-Jan-2019 ShareCast
Inspired Energy agrees to acquire Inprova's fina... 07-Dec-2018 ShareCast
Inspired Energy gobbles up Professional Cost Man... 11-Sep-2018 ShareCast
Inspired Energy tops sector index in first quarter 13-Jul-2018 ShareCast
Inspired Energy gobbles up SystemsLink and ECM 22-Mar-2018 ShareCast
Inspired Energy buys Flexible Energy Management ... 20-Apr-2017 ShareCast
Sunday newspaper tips: 3i Group, Inspired Energy... 12-Feb-2017 ShareCast
Inspired Energy revenue surges in 2016 30-Jan-2017 ShareCast
Bob Holt steps down as Inspired Energy chairman 29-Sep-2016 ShareCast
Inspired Energy buys energy bureau STC for £9m 17-Nov-2015 ShareCast
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Inspired Market Data

Currency UK Pounds
Share Price 88.50p
Change Today 10.00p
% Change 12.74 %
52 Week High 122.50
52 Week Low 55.50
Volume 391,593
Shares Issued 105.04m
Market Cap £92.96m

Inspired Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
29.29% below the market average29.29% below the market average29.29% below the market average29.29% below the market average29.29% below the market average
6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average
Price Trend
21.22% below the market average21.22% below the market average21.22% below the market average21.22% below the market average21.22% below the market average
40.59% below the sector average40.59% below the sector average40.59% below the sector average40.59% below the sector average40.59% below the sector average
Income
57.14% above the market average57.14% above the market average57.14% above the market average57.14% above the market average57.14% above the market average
68.75% above the sector average68.75% above the sector average68.75% above the sector average68.75% above the sector average68.75% above the sector average
Growth
55.04% above the market average55.04% above the market average55.04% above the market average55.04% above the market average55.04% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average

Inspired Dividends

  Latest Previous
  Final Interim
Ex-Div 20-Jun-24 12-Oct-23
Paid 26-Jul-24 08-Dec-23
Amount 1.50p 1.40p

Trades for 25-Apr-2024

Time Volume / Share Price
16:10 25,000 @ 85.00p
15:46 18,100 @ 83.00p
16:40 5,500 @ 88.50p
16:40 500 @ 88.50p
16:40 3,000 @ 88.50p

Inspired Key Personnel

Finance Director Paul Connor
CEO Mark Dickinson

Top of Page