Inspired (INSE)

Sector:

Support

Index:

FTSE AIM All-Share

81.00p
   
  • Change Today:
    -7.50p
  • 52 Week High: 122.50
  • 52 Week Low: 55.50
  • Currency: UK Pounds
  • Shares Issued: 105.04m
  • Volume: 133,162
  • Market Cap: £85.08m

Latest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 16:13 81.00p 13,700 £11,097 Unknown O
26-Apr-2024 15:31 81.63p 3,000 £2,449 Buy O
26-Apr-2024 15:19 81.20p 1,192 £968 Buy O
26-Apr-2024 15:02 81.20p 5,500 £4,466 Buy O
26-Apr-2024 15:00 80.94p 1,235 £1,000 Sell O
26-Apr-2024 13:05 80.25p 330 £265 Sell O
26-Apr-2024 13:01 80.00p 12,200 £9,760 Sell O
26-Apr-2024 13:00 81.13p 5,000 £4,056 Buy O
26-Apr-2024 12:59 81.25p 5,000 £4,062 Buy O
26-Apr-2024 12:30 82.00p 950 £779 Buy O
26-Apr-2024 11:41 81.58p 2,500 £2,039 Buy O
26-Apr-2024 11:35 80.99p 4,500 £3,644 Sell O
26-Apr-2024 11:07 80.15p 2,142 £1,717 Sell O
26-Apr-2024 11:03 80.50p 20,300 £16,342 Sell O
26-Apr-2024 10:49 80.25p 1,000 £802 Sell O
26-Apr-2024 10:33 82.78p 287 £238 Buy O
26-Apr-2024 09:52 82.00p 6 £5 Sell O
26-Apr-2024 09:50 82.28p 10,355 £8,520 Sell O
26-Apr-2024 09:49 82.28p 5,000 £4,114 Sell O
26-Apr-2024 09:08 83.00p 5,000 £4,150 Sell O
26-Apr-2024 09:06 83.33p 10,000 £8,333 Sell O
26-Apr-2024 08:34 85.20p 11,480 £9,781 Sell O
26-Apr-2024 08:25 85.20p 3 £3 Sell O
26-Apr-2024 08:05 84.00p 80 £67 Sell O
26-Apr-2024 08:02 88.00p 2 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Inspired Market Data

Currency UK Pounds
Share Price 81.00p
Change Today -7.50p
% Change -8.47 %
52 Week High 122.50
52 Week Low 55.50
Volume 133,162
Shares Issued 105.04m
Market Cap £85.08m

Inspired Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
30.3% below the market average30.3% below the market average30.3% below the market average30.3% below the market average30.3% below the market average
6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average
Price Trend
18.71% below the market average18.71% below the market average18.71% below the market average18.71% below the market average18.71% below the market average
26% below the sector average26% below the sector average26% below the sector average26% below the sector average26% below the sector average
Income
56.20% above the market average56.20% above the market average56.20% above the market average56.20% above the market average56.20% above the market average
56.25% above the sector average56.25% above the sector average56.25% above the sector average56.25% above the sector average56.25% above the sector average
Growth
54.89% above the market average54.89% above the market average54.89% above the market average54.89% above the market average54.89% above the market average
49.49% above the sector average49.49% above the sector average49.49% above the sector average49.49% above the sector average49.49% above the sector average

Inspired Dividends

  Latest Previous
  Final Interim
Ex-Div 20-Jun-24 12-Oct-23
Paid 26-Jul-24 08-Dec-23
Amount 1.50p 1.40p

Trades for 26-Apr-2024

Time Volume / Share Price
16:13 13,700 @ 81.00p
15:31 3,000 @ 81.63p
15:19 1,192 @ 81.20p
15:02 5,500 @ 81.20p
15:00 1,235 @ 80.94p

Inspired Key Personnel

Finance Director Paul Connor
CEO Mark Dickinson

Top of Page