Inspired (INSE)

Sector:

Support

Index:

FTSE AIM All-Share

81.00p
   
  • Change Today:
    -7.50p
  • 52 Week High: 122.50
  • 52 Week Low: 55.50
  • Currency: UK Pounds
  • Shares Issued: 105.04m
  • Volume: 133,162
  • Market Cap: £85.08m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:13 81.00p 13,700 £11,097 Unknown O
26-Apr-2024 15:31 81.63p 3,000 £2,449 Buy O
26-Apr-2024 15:19 81.20p 1,192 £968 Buy O
26-Apr-2024 15:02 81.20p 5,500 £4,466 Buy O
26-Apr-2024 15:00 80.94p 1,235 £1,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 11:03 80.50p 20,300 £16,342 Sell O
26-Apr-2024 16:13 81.00p 13,700 £11,097 Unknown O
26-Apr-2024 08:34 85.20p 11,480 £9,781 Sell O
26-Apr-2024 13:01 80.00p 12,200 £9,760 Sell O
26-Apr-2024 09:50 82.28p 10,355 £8,520 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page