Inspired (INSE)

Sector:

Support

Index:

FTSE AIM All-Share

59.50p
   
  • Change Today:
    -3.00p
  • 52 Week High: 122.50
  • 52 Week Low: 55.50
  • Currency: UK Pounds
  • Shares Issued: 100.88m
  • Volume: 59,874
  • Market Cap: £60.03m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:15 60.00p 10 £6 Buy O
16:13 60.00p 8 £5 Buy O
16:12 60.00p 2 £1 Buy O
16:11 60.00p 2 £1 Buy O
16:11 60.00p 1 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:16 60.00p 20,000 £12,000 Sell O
14:31 59.16p 15,000 £8,873 Sell O
14:32 59.25p 10,000 £5,925 Sell O
12:11 62.00p 4,039 £2,504 Sell O
15:34 58.00p 3,527 £2,046 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page