Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:35 | 34.20p | 334,272 | £114,321 | Sell | PC |
26-Apr-2024 15:00 | 34.40p | 279,418 | £96,132 | Buy | O |
26-Apr-2024 15:28 | 34.33p | 279,418 | £95,936 | Sell | O |
26-Apr-2024 15:04 | 34.37p | 278,221 | £95,636 | Sell | O |
26-Apr-2024 13:14 | 33.82p | 279,418 | £94,504 | Buy | O |
26-Apr-2024 13:14 | 33.78p | 278,221 | £93,987 | Buy | O |
26-Apr-2024 15:35 | 34.61p | 100,000 | £34,610 | Sell | O |
26-Apr-2024 16:16 | 34.54p | 70,000 | £24,178 | Buy | O |
26-Apr-2024 15:00 | 34.40p | 67,768 | £23,312 | Sell | AT |
26-Apr-2024 13:14 | 33.74p | 60,320 | £20,352 | Sell | AT |
26-Apr-2024 08:50 | 33.85p | 59,548 | £20,155 | Sell | O |
26-Apr-2024 15:38 | 34.36p | 55,320 | £19,008 | Buy | AT |
26-Apr-2024 15:18 | 34.50p | 50,000 | £17,251 | Sell | O |
26-Apr-2024 16:35 | 34.20p | 48,432 | £16,564 | Unknown | |
26-Apr-2024 16:35 | 34.20p | 47,426 | £16,220 | Unknown | |
26-Apr-2024 16:16 | 34.22p | 41,571 | £14,226 | Sell | O |
26-Apr-2024 16:13 | 34.20p | 40,936 | £14,000 | Unknown | O |
26-Apr-2024 14:43 | 33.66p | 41,000 | £13,801 | Sell | AT |
26-Apr-2024 08:31 | 33.90p | 38,601 | £13,086 | Buy | AT |
26-Apr-2024 13:20 | 33.88p | 38,489 | £13,040 | Buy | O |
26-Apr-2024 15:01 | 34.40p | 35,300 | £12,143 | Sell | AT |
26-Apr-2024 11:21 | 34.03p | 35,268 | £12,000 | Sell | O |
26-Apr-2024 15:03 | 34.60p | 32,779 | £11,342 | Sell | AT |
26-Apr-2024 16:35 | 34.20p | 30,577 | £10,457 | Unknown | |
26-Apr-2024 15:28 | 34.51p | 30,000 | £10,353 | Sell | O |
26-Apr-2024 15:22 | 34.51p | 30,000 | £10,352 | Sell | O |
26-Apr-2024 15:27 | 34.37p | 30,000 | £10,310 | Sell | O |
26-Apr-2024 13:31 | 34.00p | 27,866 | £9,474 | Buy | AT |
26-Apr-2024 15:32 | 34.80p | 27,200 | £9,466 | Buy | AT |
26-Apr-2024 15:38 | 34.36p | 27,300 | £9,380 | Sell | AT |
26-Apr-2024 15:38 | 34.36p | 27,200 | £9,346 | Buy | AT |
26-Apr-2024 16:35 | 34.20p | 25,868 | £8,847 | Unknown | |
26-Apr-2024 15:28 | 34.60p | 25,000 | £8,650 | Buy | AT |
26-Apr-2024 15:03 | 34.60p | 25,000 | £8,650 | Buy | AT |
26-Apr-2024 15:24 | 34.54p | 25,000 | £8,634 | Sell | O |
26-Apr-2024 15:22 | 34.52p | 25,000 | £8,630 | Sell | O |
26-Apr-2024 15:00 | 34.40p | 24,810 | £8,535 | Sell | AT |
26-Apr-2024 13:45 | 34.01p | 25,000 | £8,502 | Buy | O |
26-Apr-2024 15:01 | 34.40p | 24,700 | £8,497 | Sell | AT |
26-Apr-2024 11:31 | 33.74p | 25,000 | £8,435 | Buy | O |
26-Apr-2024 13:31 | 33.74p | 23,840 | £8,044 | Sell | AT |
26-Apr-2024 15:01 | 34.40p | 23,308 | £8,018 | Buy | AT |
26-Apr-2024 08:50 | 33.88p | 23,507 | £7,964 | Sell | O |
26-Apr-2024 15:20 | 34.52p | 23,000 | £7,939 | Sell | O |
26-Apr-2024 15:05 | 34.54p | 22,437 | £7,750 | Buy | AT |
26-Apr-2024 10:43 | 33.91p | 22,000 | £7,460 | Sell | O |
26-Apr-2024 10:39 | 33.90p | 22,000 | £7,459 | Sell | O |
26-Apr-2024 15:32 | 34.80p | 21,279 | £7,405 | Buy | AT |
26-Apr-2024 08:52 | 34.00p | 21,000 | £7,140 | Unknown | AT |
26-Apr-2024 13:31 | 34.00p | 20,986 | £7,135 | Buy | AT |
Currency | UK Pounds |
Share Price | 34.20p |
Change Today | 0.18p |
% Change | 0.53 % |
52 Week High | 49.28 |
52 Week Low | 29.32 |
Volume | 4,870,817 |
Shares Issued | 1,268.68m |
Market Cap | £433.89m |
RiskGrade | 206 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 5 |
Sell | 7 |
Strong Sell | 1 |
Total | 17 |
No dividends found |
Time | Volume / Share Price |
16:35 | 334,272 @ 34.20p |
16:35 | 4,106 @ 34.20p |
16:35 | 47,426 @ 34.20p |
16:35 | 4,189 @ 34.20p |
16:35 | 17,013 @ 34.20p |
CFO | Stephen Morana |
CEO | John Lyttle |
You are here: research