Boohoo Group (BOO)

Sector:

Retailers

Index:

FTSE AIM 100

34.20p
   
  • Change Today:
      0.18p
  • 52 Week High: 49.28
  • 52 Week Low: 29.32
  • Currency: UK Pounds
  • Shares Issued: 1,268.68m
  • Volume: 4,870,817
  • Market Cap: £433.89m
  • RiskGrade: 206

Largest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 16:35 34.20p 334,272 £114,321 Sell PC
26-Apr-2024 15:00 34.40p 279,418 £96,132 Buy O
26-Apr-2024 15:28 34.33p 279,418 £95,936 Sell O
26-Apr-2024 15:04 34.37p 278,221 £95,636 Sell O
26-Apr-2024 13:14 33.82p 279,418 £94,504 Buy O
26-Apr-2024 13:14 33.78p 278,221 £93,987 Buy O
26-Apr-2024 15:35 34.61p 100,000 £34,610 Sell O
26-Apr-2024 16:16 34.54p 70,000 £24,178 Buy O
26-Apr-2024 15:00 34.40p 67,768 £23,312 Sell AT
26-Apr-2024 13:14 33.74p 60,320 £20,352 Sell AT
26-Apr-2024 08:50 33.85p 59,548 £20,155 Sell O
26-Apr-2024 15:38 34.36p 55,320 £19,008 Buy AT
26-Apr-2024 15:18 34.50p 50,000 £17,251 Sell O
26-Apr-2024 16:35 34.20p 48,432 £16,564 Unknown
26-Apr-2024 16:35 34.20p 47,426 £16,220 Unknown
26-Apr-2024 16:16 34.22p 41,571 £14,226 Sell O
26-Apr-2024 16:13 34.20p 40,936 £14,000 Unknown O
26-Apr-2024 14:43 33.66p 41,000 £13,801 Sell AT
26-Apr-2024 08:31 33.90p 38,601 £13,086 Buy AT
26-Apr-2024 13:20 33.88p 38,489 £13,040 Buy O
26-Apr-2024 15:01 34.40p 35,300 £12,143 Sell AT
26-Apr-2024 11:21 34.03p 35,268 £12,000 Sell O
26-Apr-2024 15:03 34.60p 32,779 £11,342 Sell AT
26-Apr-2024 16:35 34.20p 30,577 £10,457 Unknown
26-Apr-2024 15:28 34.51p 30,000 £10,353 Sell O
26-Apr-2024 15:22 34.51p 30,000 £10,352 Sell O
26-Apr-2024 15:27 34.37p 30,000 £10,310 Sell O
26-Apr-2024 13:31 34.00p 27,866 £9,474 Buy AT
26-Apr-2024 15:32 34.80p 27,200 £9,466 Buy AT
26-Apr-2024 15:38 34.36p 27,300 £9,380 Sell AT
26-Apr-2024 15:38 34.36p 27,200 £9,346 Buy AT
26-Apr-2024 16:35 34.20p 25,868 £8,847 Unknown
26-Apr-2024 15:28 34.60p 25,000 £8,650 Buy AT
26-Apr-2024 15:03 34.60p 25,000 £8,650 Buy AT
26-Apr-2024 15:24 34.54p 25,000 £8,634 Sell O
26-Apr-2024 15:22 34.52p 25,000 £8,630 Sell O
26-Apr-2024 15:00 34.40p 24,810 £8,535 Sell AT
26-Apr-2024 13:45 34.01p 25,000 £8,502 Buy O
26-Apr-2024 15:01 34.40p 24,700 £8,497 Sell AT
26-Apr-2024 11:31 33.74p 25,000 £8,435 Buy O
26-Apr-2024 13:31 33.74p 23,840 £8,044 Sell AT
26-Apr-2024 15:01 34.40p 23,308 £8,018 Buy AT
26-Apr-2024 08:50 33.88p 23,507 £7,964 Sell O
26-Apr-2024 15:20 34.52p 23,000 £7,939 Sell O
26-Apr-2024 15:05 34.54p 22,437 £7,750 Buy AT
26-Apr-2024 10:43 33.91p 22,000 £7,460 Sell O
26-Apr-2024 10:39 33.90p 22,000 £7,459 Sell O
26-Apr-2024 15:32 34.80p 21,279 £7,405 Buy AT
26-Apr-2024 08:52 34.00p 21,000 £7,140 Unknown AT
26-Apr-2024 13:31 34.00p 20,986 £7,135 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Boohoo Group Market Data

Currency UK Pounds
Share Price 34.20p
Change Today 0.18p
% Change 0.53 %
52 Week High 49.28
52 Week Low 29.32
Volume 4,870,817
Shares Issued 1,268.68m
Market Cap £433.89m
RiskGrade 206

Boohoo Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
31.35% below the market average31.35% below the market average31.35% below the market average31.35% below the market average31.35% below the market average
7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average
Price Trend
38.92% below the market average38.92% below the market average38.92% below the market average38.92% below the market average38.92% below the market average
45% below the sector average45% below the sector average45% below the sector average45% below the sector average45% below the sector average
Income Not Available
Growth
85.11% below the market average85.11% below the market average85.11% below the market average85.11% below the market average85.11% below the market average
55% below the sector average55% below the sector average55% below the sector average55% below the sector average55% below the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 5
Sell 7
Strong Sell 1
Total 17
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Boohoo Group Dividends

No dividends found

Trades for 26-Apr-2024

Time Volume / Share Price
16:35 334,272 @ 34.20p
16:35 4,106 @ 34.20p
16:35 47,426 @ 34.20p
16:35 4,189 @ 34.20p
16:35 17,013 @ 34.20p

Boohoo Group Key Personnel

CFO Stephen Morana
CEO John Lyttle

Top of Page