Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 33.62p | 430,043 | £144,580 | Sell | PC |
16:35 | 33.62p | 3,257 | £1,095 | Unknown | |
16:35 | 33.62p | 5,436 | £1,828 | Unknown | |
16:35 | 33.62p | 2,748 | £924 | Unknown | |
16:35 | 33.62p | 5,602 | £1,883 | Unknown | |
16:35 | 33.62p | 5,791 | £1,947 | Unknown | |
16:35 | 33.62p | 3,943 | £1,326 | Unknown | |
16:35 | 33.62p | 17 | £6 | Unknown | |
16:35 | 33.62p | 4,321 | £1,453 | Unknown | |
16:35 | 33.62p | 6,349 | £2,134 | Unknown | |
16:35 | 33.62p | 1,072 | £360 | Unknown | |
16:35 | 33.62p | 11,328 | £3,808 | Unknown | |
16:35 | 33.62p | 5,959 | £2,003 | Unknown | |
16:35 | 33.62p | 5,760 | £1,936 | Unknown | |
16:35 | 33.62p | 8,007 | £2,692 | Unknown | |
16:35 | 33.62p | 459 | £154 | Unknown | |
16:35 | 33.62p | 4,919 | £1,654 | Unknown | |
16:35 | 33.62p | 673 | £226 | Unknown | |
16:35 | 33.62p | 7,633 | £2,566 | Unknown | |
16:35 | 33.62p | 9,432 | £3,171 | Unknown | |
16:35 | 33.62p | 10,914 | £3,669 | Unknown | |
16:35 | 33.62p | 4,555 | £1,531 | Unknown | |
16:35 | 33.62p | 4,090 | £1,375 | Unknown | |
16:35 | 33.62p | 6,191 | £2,081 | Unknown | |
16:35 | 33.62p | 4,867 | £1,636 | Unknown | |
16:35 | 33.62p | 12,173 | £4,093 | Unknown | |
16:35 | 33.62p | 1 | £0 | Unknown | |
16:35 | 33.62p | 856 | £288 | Unknown | |
16:35 | 33.62p | 19,261 | £6,476 | Unknown | |
16:35 | 33.62p | 13,165 | £4,426 | Unknown | |
16:35 | 33.62p | 13,927 | £4,682 | Unknown | |
16:35 | 33.62p | 242 | £81 | Unknown | |
16:35 | 33.62p | 3,050 | £1,025 | Unknown | |
16:35 | 33.62p | 1,873 | £630 | Unknown | |
16:35 | 33.62p | 1,421 | £478 | Unknown | |
16:35 | 33.62p | 792 | £266 | Unknown | |
16:35 | 33.62p | 4,484 | £1,508 | Unknown | |
16:35 | 33.62p | 53,222 | £17,893 | Unknown | |
16:35 | 33.62p | 18,403 | £6,187 | Unknown | |
16:35 | 33.62p | 1 | £0 | Unknown | |
16:35 | 33.62p | 14,580 | £4,902 | Unknown | |
16:35 | 33.62p | 33,761 | £11,350 | Unknown | |
16:35 | 33.62p | 2,975 | £1,000 | Unknown | |
16:35 | 33.62p | 1,197 | £402 | Unknown | |
16:35 | 33.62p | 1,822 | £613 | Unknown | |
16:35 | 33.62p | 3,084 | £1,037 | Unknown | |
16:35 | 33.62p | 1,473 | £495 | Unknown | |
16:35 | 33.62p | 6,379 | £2,145 | Unknown | |
16:35 | 33.62p | 1,196 | £402 | Unknown | |
16:35 | 33.62p | 1 | £0 | Unknown |
Currency | UK Pounds |
Share Price | 33.62p |
Change Today | -0.100p |
% Change | -0.30 % |
52 Week High | 52.42p |
52 Week Low | 29.32p |
Volume | 2,540,550 |
Shares Issued | 1,268.68m |
Market Cap | £426.53m |
RiskGrade | 206 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 5 |
Sell | 7 |
Strong Sell | 1 |
Total | 17 |
No dividends found |
Time | Volume / Share Price |
16:35 | 430,043 @ 33.62p |
16:35 | 1 @ 33.62p |
16:35 | 1,196 @ 33.62p |
16:35 | 6,379 @ 33.62p |
16:35 | 1,473 @ 33.62p |
CFO | Stephen Morana |
CEO | John Lyttle |
You are here: research