Boohoo Group (BOO)

Sector:

Retailers

Index:

FTSE AIM 100

45.75p
   
  • Change Today:
      2.07p
  • 52 Week High: 167.05
  • 52 Week Low: 35.47
  • Currency: UK Pounds
  • Shares Issued: 1,268.19m
  • Volume: 9,916,155
  • Market Cap: £580.20m
  • RiskGrade: 206

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Dec-2022 17:07 45.85p 4,498 £2,062 Sell O
02-Dec-2022 17:07 45.85p 43,463 £19,926 Sell O
02-Dec-2022 17:06 45.84p 4,498 £2,062 Sell O
02-Dec-2022 17:06 45.84p 43,463 £19,922 Sell O
02-Dec-2022 16:45 45.71p 32,929 £15,052 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Dec-2022 16:35 45.75p 451,665 £206,637 Buy UT
02-Dec-2022 16:05 45.05p 145,473 £65,533 Sell O
02-Dec-2022 10:34 45.49p 103,110 £46,905 Sell AT
02-Dec-2022 15:01 46.00p 71,274 £32,783 Buy O
02-Dec-2022 16:27 45.81p 65,494 £30,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page