Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 86.38p | 878,158 | £758,553 | Sell | UT |
16:29 | 86.54p | 459 | £397 | Buy | AT |
16:29 | 86.46p | 949 | £820 | Sell | O |
16:29 | 86.53p | 250 | £216 | Buy | O |
16:29 | 86.58p | 138 | £120 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 86.38p | 878,158 | £758,553 | Sell | UT |
13:55 | 82.46p | 916,390 | £755,655 | Unknown | O |
14:58 | 83.70p | 129,117 | £108,071 | Sell | O |
13:48 | 82.00p | 77,210 | £63,312 | Unknown | AT |
14:58 | 83.90p | 59,001 | £49,502 | Buy | AT |
You are here: research