Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:31 | 41.37p | 17,686 | £7,316 | Sell | O |
15:24 | 41.99p | 129 | £54 | Buy | O |
15:23 | 41.37p | 154 | £64 | Sell | O |
14:00 | 42.00p | 231 | £97 | Buy | TK |
14:00 | 42.00p | 231 | £97 | Buy |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:38 | 41.31p | 45,497 | £18,795 | Buy | O |
13:43 | 41.90p | 23,843 | £9,990 | Buy | O |
15:31 | 41.37p | 17,686 | £7,316 | Sell | O |
13:28 | 41.00p | 7,000 | £2,870 | Sell | O |
13:27 | 41.22p | 6,000 | £2,473 | Sell | O |
You are here: research