17-May-2024 14:11 |
18,285.00p |
225 |
£41,141 |
Buy |
AT |
17-May-2024 14:57 |
18,279.00p |
225 |
£41,128 |
Buy |
AT |
17-May-2024 14:15 |
18,298.00p |
127 |
£23,238 |
Buy |
AT |
17-May-2024 14:57 |
18,279.00p |
101 |
£18,462 |
Buy |
AT |
17-May-2024 16:20 |
18,298.00p |
70 |
£12,809 |
Sell |
AT |
17-May-2024 15:07 |
18,254.00p |
49 |
£8,944 |
Sell |
AT |
17-May-2024 14:39 |
18,264.00p |
45 |
£8,219 |
Sell |
AT |
17-May-2024 14:39 |
18,266.00p |
44 |
£8,037 |
Sell |
O |
17-May-2024 14:39 |
18,264.00p |
41 |
£7,488 |
Sell |
O |
17-May-2024 14:39 |
18,263.00p |
41 |
£7,488 |
Sell |
AT |
17-May-2024 14:42 |
18,267.00p |
39 |
£7,124 |
Buy |
AT |
17-May-2024 14:39 |
18,266.00p |
25 |
£4,566 |
Sell |
AT |
17-May-2024 14:39 |
18,266.00p |
25 |
£4,566 |
Sell |
O |
17-May-2024 14:39 |
18,266.00p |
25 |
£4,566 |
Sell |
AT |
17-May-2024 14:39 |
18,266.00p |
19 |
£3,470 |
Sell |
O |
17-May-2024 14:15 |
18,298.00p |
18 |
£3,294 |
Buy |
AT |
17-May-2024 13:38 |
18,188.00p |
18 |
£3,274 |
Sell |
AT |
17-May-2024 08:45 |
18,174.00p |
18 |
£3,271 |
Buy |
AT |
17-May-2024 08:00 |
18,259.00p |
16 |
£2,921 |
Buy |
O |
17-May-2024 09:51 |
18,175.00p |
12 |
£2,181 |
Buy |
AT |
17-May-2024 14:39 |
18,266.00p |
10 |
£1,827 |
Sell |
O |
17-May-2024 14:15 |
18,299.00p |
9 |
£1,647 |
Buy |
O |
17-May-2024 13:28 |
18,214.00p |
6 |
£1,093 |
Buy |
AT |
17-May-2024 11:42 |
18,190.00p |
6 |
£1,091 |
Buy |
AT |
17-May-2024 14:32 |
18,285.00p |
5 |
£914 |
Buy |
AT |
17-May-2024 08:37 |
18,167.00p |
5 |
£908 |
Buy |
AT |
17-May-2024 14:15 |
18,298.00p |
4 |
£732 |
Buy |
O |
17-May-2024 14:42 |
18,269.00p |
4 |
£731 |
Buy |
O |
17-May-2024 08:58 |
18,175.00p |
3 |
£545 |
Buy |
O |
17-May-2024 08:58 |
18,175.00p |
2 |
£364 |
Buy |
O |
17-May-2024 16:00 |
18,349.00p |
1 |
£184 |
Buy |
O |
17-May-2024 14:33 |
18,297.00p |
1 |
£183 |
Buy |
O |
17-May-2024 14:32 |
18,283.00p |
1 |
£183 |
Sell |
O |
17-May-2024 14:57 |
18,278.00p |
1 |
£183 |
Buy |
O |
17-May-2024 08:00 |
18,259.00p |
1 |
£183 |
Buy |
O |
17-May-2024 08:00 |
18,259.00p |
1 |
£183 |
Buy |
O |
17-May-2024 14:56 |
18,254.00p |
1 |
£182 |
Sell |
O |
17-May-2024 12:50 |
18,215.00p |
1 |
£182 |
Buy |
O |
17-May-2024 12:12 |
18,211.00p |
1 |
£182 |
Buy |
O |
17-May-2024 08:00 |
18,259.00p |
0 |
£0 |
Buy |
O |
17-May-2024 09:59 |
18,176.00p |
0 |
£0 |
Sell |
O |
17-May-2024 11:21 |
18,175.00p |
0 |
£0 |
Buy |
O |
17-May-2024 15:09 |
18,283.00p |
0 |
£0 |
Buy |
O |
17-May-2024 15:12 |
18,279.00p |
0 |
£0 |
Buy |
O |
17-May-2024 15:44 |
18,311.00p |
0 |
£0 |
Buy |
O |
17-May-2024 09:12 |
18,171.00p |
0 |
£0 |
Buy |
O |
16:20 |
70 @ 18,298.00p |
16:00 |
1 @ 18,349.00p |
15:44 |
0 @ 18,311.00p |
15:12 |
0 @ 18,279.00p |
15:09 |
0 @ 18,283.00p |
Top of Page
You are here:
research