Invesco Physical Markets Invesco Physical Gold ETC (SGLP)

18,271.50p
   
  • Change Today:
    151.50p
  • 52 Week High: 18,596.00p
  • 52 Week Low: 14,328.00p
  • Currency: UK Pounds
  • Volume: 1,246

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 14:11 18,285.00p 225 £41,141 Buy AT
17-May-2024 14:57 18,279.00p 225 £41,128 Buy AT
17-May-2024 14:15 18,298.00p 127 £23,238 Buy AT
17-May-2024 14:57 18,279.00p 101 £18,462 Buy AT
17-May-2024 16:20 18,298.00p 70 £12,809 Sell AT
17-May-2024 15:07 18,254.00p 49 £8,944 Sell AT
17-May-2024 14:39 18,264.00p 45 £8,219 Sell AT
17-May-2024 14:39 18,266.00p 44 £8,037 Sell O
17-May-2024 14:39 18,264.00p 41 £7,488 Sell O
17-May-2024 14:39 18,263.00p 41 £7,488 Sell AT
17-May-2024 14:42 18,267.00p 39 £7,124 Buy AT
17-May-2024 14:39 18,266.00p 25 £4,566 Sell AT
17-May-2024 14:39 18,266.00p 25 £4,566 Sell O
17-May-2024 14:39 18,266.00p 25 £4,566 Sell AT
17-May-2024 14:39 18,266.00p 19 £3,470 Sell O
17-May-2024 14:15 18,298.00p 18 £3,294 Buy AT
17-May-2024 13:38 18,188.00p 18 £3,274 Sell AT
17-May-2024 08:45 18,174.00p 18 £3,271 Buy AT
17-May-2024 08:00 18,259.00p 16 £2,921 Buy O
17-May-2024 09:51 18,175.00p 12 £2,181 Buy AT
17-May-2024 14:39 18,266.00p 10 £1,827 Sell O
17-May-2024 14:15 18,299.00p 9 £1,647 Buy O
17-May-2024 13:28 18,214.00p 6 £1,093 Buy AT
17-May-2024 11:42 18,190.00p 6 £1,091 Buy AT
17-May-2024 14:32 18,285.00p 5 £914 Buy AT
17-May-2024 08:37 18,167.00p 5 £908 Buy AT
17-May-2024 14:15 18,298.00p 4 £732 Buy O
17-May-2024 14:42 18,269.00p 4 £731 Buy O
17-May-2024 08:58 18,175.00p 3 £545 Buy O
17-May-2024 08:58 18,175.00p 2 £364 Buy O
17-May-2024 16:00 18,349.00p 1 £184 Buy O
17-May-2024 14:33 18,297.00p 1 £183 Buy O
17-May-2024 14:32 18,283.00p 1 £183 Sell O
17-May-2024 14:57 18,278.00p 1 £183 Buy O
17-May-2024 08:00 18,259.00p 1 £183 Buy O
17-May-2024 08:00 18,259.00p 1 £183 Buy O
17-May-2024 14:56 18,254.00p 1 £182 Sell O
17-May-2024 12:50 18,215.00p 1 £182 Buy O
17-May-2024 12:12 18,211.00p 1 £182 Buy O
17-May-2024 08:00 18,259.00p 0 £0 Buy O
17-May-2024 09:59 18,176.00p 0 £0 Sell O
17-May-2024 11:21 18,175.00p 0 £0 Buy O
17-May-2024 15:09 18,283.00p 0 £0 Buy O
17-May-2024 15:12 18,279.00p 0 £0 Buy O
17-May-2024 15:44 18,311.00p 0 £0 Buy O
17-May-2024 09:12 18,171.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SGLP Market Data

Currency UK Pounds
Price 18,271.50p
Change Today 151.50p
% Change 0.84 %
52 Week High 18,596.00p
52 Week Low 14,328.00p
Volume 1,246

Trades for 17-May-2024

Time Volume / Share Price
16:20 70 @ 18,298.00p
16:00 1 @ 18,349.00p
15:44 0 @ 18,311.00p
15:12 0 @ 18,279.00p
15:09 0 @ 18,283.00p

Top of Page