Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:20 | 18,298.00p | 70 | £12,809 | Sell | AT |
17-May-2024 16:00 | 18,349.00p | 1 | £184 | Buy | O |
17-May-2024 15:44 | 18,311.00p | 0 | £0 | Buy | O |
17-May-2024 15:12 | 18,279.00p | 0 | £0 | Buy | O |
17-May-2024 15:09 | 18,283.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 14:11 | 18,285.00p | 225 | £41,141 | Buy | AT |
17-May-2024 14:57 | 18,279.00p | 225 | £41,128 | Buy | AT |
17-May-2024 14:15 | 18,298.00p | 127 | £23,238 | Buy | AT |
17-May-2024 14:57 | 18,279.00p | 101 | £18,462 | Buy | AT |
17-May-2024 16:20 | 18,298.00p | 70 | £12,809 | Sell | AT |
You are here: research