Invesco Physical Markets Invesco Physical Gold ETC (SGLP)

18,271.50p
   
  • Change Today:
    151.50p
  • 52 Week High: 18,596.00p
  • 52 Week Low: 14,328.00p
  • Currency: UK Pounds
  • Volume: 1,246

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:20 18,298.00p 70 £12,809 Sell AT
17-May-2024 16:00 18,349.00p 1 £184 Buy O
17-May-2024 15:44 18,311.00p 0 £0 Buy O
17-May-2024 15:12 18,279.00p 0 £0 Buy O
17-May-2024 15:09 18,283.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 14:11 18,285.00p 225 £41,141 Buy AT
17-May-2024 14:57 18,279.00p 225 £41,128 Buy AT
17-May-2024 14:15 18,298.00p 127 £23,238 Buy AT
17-May-2024 14:57 18,279.00p 101 £18,462 Buy AT
17-May-2024 16:20 18,298.00p 70 £12,809 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page