Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:25 | 17,650.00p | 414 | £73,071 | Sell | AT |
03-May-2024 15:31 | 17,600.00p | 575 | £101,200 | Sell | AT |
03-May-2024 15:12 | 17,612.00p | 500 | £88,060 | Sell | AT |
03-May-2024 14:44 | 17,510.00p | 10 | £1,751 | Sell | AT |
03-May-2024 14:36 | 17,514.00p | 4,244 | £743,294 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 13:37 | 17,661.00p | 4,754 | £839,604 | Buy | AT |
03-May-2024 14:36 | 17,514.00p | 4,244 | £743,294 | Sell | AT |
03-May-2024 09:27 | 17,663.00p | 2,713 | £479,197 | Sell | AT |
03-May-2024 13:37 | 17,661.00p | 1,351 | £238,600 | Buy | AT |
03-May-2024 14:14 | 17,655.84p | 930 | £164,199 | Sell | O |
You are here: research