Invesco Physical Markets Invesco Physical Gold ETC (SGLP)

17,640.50p
   
  • Change Today:
    -142.00p
  • 52 Week High: 18,596.00p
  • 52 Week Low: 14,328.00p
  • Currency: UK Pounds
  • Volume: 18,845

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:25 17,650.00p 414 £73,071 Sell AT
03-May-2024 15:31 17,600.00p 575 £101,200 Sell AT
03-May-2024 15:12 17,612.00p 500 £88,060 Sell AT
03-May-2024 14:44 17,510.00p 10 £1,751 Sell AT
03-May-2024 14:36 17,514.00p 4,244 £743,294 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 13:37 17,661.00p 4,754 £839,604 Buy AT
03-May-2024 14:36 17,514.00p 4,244 £743,294 Sell AT
03-May-2024 09:27 17,663.00p 2,713 £479,197 Sell AT
03-May-2024 13:37 17,661.00p 1,351 £238,600 Buy AT
03-May-2024 14:14 17,655.84p 930 £164,199 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page