Aixtron SE (0NP9)

  21.85
   
  • Change Today:
     0.35
  • 52 Week High:  38.9
  • 52 Week Low:  21.4
  • Currency: Euro
  • Shares Issued: 112.69m
  • Volume: 23,549
  • Market Cap:  2,461.81m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 15:16  21.85 3  66 Sell O
03-May-2024 15:15  21.86 4  87 Sell O
03-May-2024 17:31  21.72 115  2,498 Sell O
03-May-2024 17:16  21.92 285  6,248 Buy O
03-May-2024 17:13  21.83 895  19,541 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 17:13  21.76 7,730  168,233 Sell O
03-May-2024 17:13  21.83 895  19,541 Sell O
03-May-2024 16:25  21.92 611  13,393 Buy O
03-May-2024 16:11  21.85 602  13,154 Buy O
03-May-2024 12:03  21.67 595  12,894 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page