Time | Price | Volume | Value | Buy/Sell | Type |
17:36 | 3.44 | 31,703 | 109,168 | Buy | O |
16:49 | 3.42 | 1,129,937 | 3,863,254 | Sell | O |
16:49 | 3.42 | 1,129,937 | 3,863,254 | Sell | O |
16:24 | 3.46 | 1,500 | 5,184 | Buy | O |
16:22 | 3.45 | 3 | 10 | Buy | O |
16:20 | 3.46 | 110 | 380 | Buy | O |
16:16 | 3.45 | 1,435 | 4,958 | Buy | O |
16:16 | 3.45 | 1,435 | 4,958 | Buy | O |
16:15 | 3.46 | 3,111 | 10,755 | Buy | O |
16:12 | 3.46 | 1,649 | 5,706 | Buy | O |
16:12 | 3.46 | 3,206 | 11,093 | Buy | O |
16:12 | 3.46 | 1,649 | 5,706 | Buy | O |
16:11 | 3.46 | 4,000 | 13,834 | Buy | O |
16:03 | 3.45 | 240 | 828 | Buy | O |
16:02 | 3.45 | 13,000 | 44,837 | Buy | O |
15:54 | 3.45 | 2,938 | 10,132 | Buy | O |
15:50 | 3.45 | 595 | 2,054 | Buy | O |
15:45 | 3.45 | 572 | 1,976 | Buy | O |
15:45 | 3.45 | 572 | 1,976 | Buy | O |
15:29 | 3.45 | 5 | 17 | Buy | O |
15:29 | 3.45 | 62 | 214 | Buy | O |
15:19 | 3.45 | 40 | 138 | Buy | O |
15:18 | 3.46 | 634 | 2,191 | Buy | O |
15:18 | 3.46 | 634 | 2,191 | Buy | O |
15:10 | 3.46 | 2,902 | 10,048 | Buy | O |
15:06 | 3.47 | 8 | 28 | Buy | O |
14:56 | 3.46 | 12 | 42 | Buy | O |
14:56 | 3.46 | 12 | 42 | Buy | O |
14:55 | 3.46 | 10 | 35 | Buy | O |
14:54 | 3.46 | 280 | 969 | Buy | O |
14:54 | 3.46 | 280 | 969 | Buy | O |
14:54 | 3.46 | 54 | 187 | Buy | O |
14:48 | 3.46 | 550 | 1,904 | Buy | O |
14:46 | 3.46 | 150 | 519 | Buy | O |
14:30 | 3.45 | 185 | 639 | Buy | O |
14:25 | 3.45 | 31 | 107 | Buy | O |
14:20 | 3.45 | 5 | 17 | Buy | O |
14:19 | 3.45 | 1,912 | 6,601 | Buy | O |
14:19 | 3.45 | 1,912 | 6,601 | Buy | O |
14:17 | 3.45 | 1,000 | 3,454 | Buy | O |
14:05 | 3.45 | 1,928 | 6,656 | Buy | O |
14:05 | 3.45 | 1,928 | 6,656 | Buy | O |
13:58 | 3.46 | 1,000 | 3,456 | Buy | O |
13:53 | 3.45 | 1,644 | 5,672 | Buy | O |
13:47 | 3.45 | 3 | 10 | Buy | O |
13:46 | 3.45 | 3 | 10 | Buy | O |
13:36 | 3.45 | 2,726 | 9,409 | Buy | O |
13:36 | 3.45 | 2,822 | 9,742 | Buy | O |
13:27 | 3.45 | 35 | 121 | Buy | O |
13:26 | 3.45 | 72 | 248 | Buy | O |
Currency | Euro |
Share Price | 3.45 |
Change Today | 0.03 |
% Change | 0.83 % |
52 Week High | 3.9 |
52 Week Low | 2.8 |
Volume | 2,490,295 |
Shares Issued | 3,682.59m |
Market Cap | 12,695m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 4 |
Neutral | 13 |
Sell | 2 |
Strong Sell | 2 |
Total | 24 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | n/a | n/a |
Paid | n/a | n/a |
Amount | 16.00¢ | 16.00¢ |
Time | Volume / Share Price |
15:08 | 5 @ 3.44 |
17:37 | 24,080 @ 3.45 |
14:57 | 5 @ 3.45 |
16:49 | 14,928 @ 3.42 |
16:49 | 2,159 @ 3.42 |
You are here: research