BBGI Global Infrastructure S.A. NPV (DI) (BBGI)

Sector:

Investment Firms

Index:

FTSE 250

131.60p
   
  • Change Today:
      2.60p
  • 52 Week High: 152.40
  • 52 Week Low: 122.00
  • Currency: UK Pounds
  • Shares Issued: 714.88m
  • Volume: 2,260,414
  • Market Cap: £940.78m

Largest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 14:46 131.00p 1,210,587 £1,585,869 Buy O
26-Apr-2024 16:35 131.60p 114,396 £150,545 Buy PC
26-Apr-2024 08:15 129.20p 100,000 £129,200 Buy O
26-Apr-2024 08:36 130.30p 77,500 £100,982 Buy O
26-Apr-2024 08:19 129.00p 56,000 £72,240 Buy O
26-Apr-2024 11:02 131.40p 51,160 £67,224 Sell O
26-Apr-2024 12:44 131.54p 48,000 £63,141 Sell O
26-Apr-2024 10:29 131.62p 47,900 £63,047 Sell O
26-Apr-2024 10:10 130.50p 40,000 £52,198 Sell O
26-Apr-2024 13:19 131.00p 25,000 £32,750 Sell AT
26-Apr-2024 15:00 130.89p 23,180 £30,340 Sell O
26-Apr-2024 09:05 130.00p 23,149 £30,094 Buy O
26-Apr-2024 09:48 130.23p 23,032 £29,995 Buy O
26-Apr-2024 16:01 130.89p 22,911 £29,988 Sell O
26-Apr-2024 17:09 131.62p 20,501 £26,983 Buy O
26-Apr-2024 16:35 131.60p 19,729 £25,963 Unknown
26-Apr-2024 11:40 131.40p 16,000 £21,024 Sell O
26-Apr-2024 16:35 131.60p 15,000 £19,740 Unknown
26-Apr-2024 10:16 131.60p 15,000 £19,740 Buy AT
26-Apr-2024 16:26 131.14p 15,000 £19,672 Sell O
26-Apr-2024 08:34 129.40p 14,762 £19,102 Buy AT
26-Apr-2024 10:08 130.60p 13,186 £17,221 Buy AT
26-Apr-2024 10:16 131.00p 12,158 £15,927 Buy AT
26-Apr-2024 16:35 131.60p 11,913 £15,678 Unknown
26-Apr-2024 10:16 131.20p 11,949 £15,677 Buy AT
26-Apr-2024 16:35 131.60p 10,957 £14,419 Unknown
26-Apr-2024 12:35 131.40p 10,000 £13,140 Sell O
26-Apr-2024 16:35 131.60p 9,003 £11,848 Unknown
26-Apr-2024 08:34 130.00p 8,922 £11,599 Buy AT
26-Apr-2024 10:16 131.60p 8,804 £11,586 Sell AT
26-Apr-2024 15:25 130.91p 8,750 £11,454 Sell O
26-Apr-2024 16:35 131.60p 8,668 £11,407 Unknown
26-Apr-2024 10:16 131.00p 8,660 £11,345 Buy AT
26-Apr-2024 10:16 132.00p 8,292 £10,945 Buy AT
26-Apr-2024 10:16 131.20p 8,338 £10,940 Buy AT
26-Apr-2024 16:35 131.60p 8,266 £10,878 Unknown
26-Apr-2024 10:16 131.80p 8,240 £10,860 Buy AT
26-Apr-2024 11:03 131.37p 7,609 £9,996 Sell O
26-Apr-2024 13:01 131.54p 7,585 £9,978 Sell O
26-Apr-2024 11:38 131.26p 7,400 £9,713 Sell O
26-Apr-2024 15:49 130.90p 6,928 £9,069 Sell O
26-Apr-2024 11:46 131.62p 6,750 £8,884 Sell O
26-Apr-2024 10:16 131.80p 6,297 £8,299 Buy AT
26-Apr-2024 10:16 131.00p 6,083 £7,969 Buy AT
26-Apr-2024 10:16 131.00p 6,049 £7,924 Buy AT
26-Apr-2024 08:34 130.00p 6,078 £7,901 Buy AT
26-Apr-2024 09:51 130.23p 5,500 £7,163 Buy O
26-Apr-2024 13:13 131.54p 5,241 £6,894 Sell O
26-Apr-2024 14:33 130.89p 4,801 £6,284 Sell O
26-Apr-2024 16:35 131.60p 4,605 £6,060 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BBGI Market Data

Currency UK Pounds
Share Price 131.60p
Change Today 2.60p
% Change 2.02 %
52 Week High 152.40
52 Week Low 122.00
Volume 2,260,414
Shares Issued 714.88m
Market Cap £940.78m

BBGI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
74.65% above the market average74.65% above the market average74.65% above the market average74.65% above the market average74.65% above the market average
36.45% below the sector average36.45% below the sector average36.45% below the sector average36.45% below the sector average36.45% below the sector average
Price Trend
20.44% below the market average20.44% below the market average20.44% below the market average20.44% below the market average20.44% below the market average
54.49% below the sector average54.49% below the sector average54.49% below the sector average54.49% below the sector average54.49% below the sector average
Income
69.21% above the market average69.21% above the market average69.21% above the market average69.21% above the market average69.21% above the market average
92% below the sector average92% below the sector average92% below the sector average92% below the sector average92% below the sector average
Growth
55.6% below the market average55.6% below the market average55.6% below the market average55.6% below the market average55.6% below the market average
51.79% below the sector average51.79% below the sector average51.79% below the sector average51.79% below the sector average51.79% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 1
Sell 1
Strong Sell 0
Total 3
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BBGI Dividends

  Latest Previous
  2nd Interim Interim
Ex-Div 22-Feb-24 07-Sep-23
Paid 05-Apr-24 19-Oct-23
Amount 3.96p 3.96p

Trades for 26-Apr-2024

Time Volume / Share Price
14:46 1,210,587 @ 131.00p
17:09 20,501 @ 131.62p
16:52 10 @ 129.69p
16:35 114,396 @ 131.60p
16:35 682 @ 131.60p

BBGI Key Personnel

CEO Duncan Ball
CFO Michael Denny
Chair Sarah Whitney

Top of Page