Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 14:46 | 131.00p | 1,210,587 | £1,585,869 | Buy | O |
26-Apr-2024 16:35 | 131.60p | 114,396 | £150,545 | Buy | PC |
26-Apr-2024 08:15 | 129.20p | 100,000 | £129,200 | Buy | O |
26-Apr-2024 08:36 | 130.30p | 77,500 | £100,982 | Buy | O |
26-Apr-2024 08:19 | 129.00p | 56,000 | £72,240 | Buy | O |
26-Apr-2024 11:02 | 131.40p | 51,160 | £67,224 | Sell | O |
26-Apr-2024 12:44 | 131.54p | 48,000 | £63,141 | Sell | O |
26-Apr-2024 10:29 | 131.62p | 47,900 | £63,047 | Sell | O |
26-Apr-2024 10:10 | 130.50p | 40,000 | £52,198 | Sell | O |
26-Apr-2024 13:19 | 131.00p | 25,000 | £32,750 | Sell | AT |
26-Apr-2024 15:00 | 130.89p | 23,180 | £30,340 | Sell | O |
26-Apr-2024 09:05 | 130.00p | 23,149 | £30,094 | Buy | O |
26-Apr-2024 09:48 | 130.23p | 23,032 | £29,995 | Buy | O |
26-Apr-2024 16:01 | 130.89p | 22,911 | £29,988 | Sell | O |
26-Apr-2024 17:09 | 131.62p | 20,501 | £26,983 | Buy | O |
26-Apr-2024 16:35 | 131.60p | 19,729 | £25,963 | Unknown | |
26-Apr-2024 11:40 | 131.40p | 16,000 | £21,024 | Sell | O |
26-Apr-2024 16:35 | 131.60p | 15,000 | £19,740 | Unknown | |
26-Apr-2024 10:16 | 131.60p | 15,000 | £19,740 | Buy | AT |
26-Apr-2024 16:26 | 131.14p | 15,000 | £19,672 | Sell | O |
26-Apr-2024 08:34 | 129.40p | 14,762 | £19,102 | Buy | AT |
26-Apr-2024 10:08 | 130.60p | 13,186 | £17,221 | Buy | AT |
26-Apr-2024 10:16 | 131.00p | 12,158 | £15,927 | Buy | AT |
26-Apr-2024 16:35 | 131.60p | 11,913 | £15,678 | Unknown | |
26-Apr-2024 10:16 | 131.20p | 11,949 | £15,677 | Buy | AT |
26-Apr-2024 16:35 | 131.60p | 10,957 | £14,419 | Unknown | |
26-Apr-2024 12:35 | 131.40p | 10,000 | £13,140 | Sell | O |
26-Apr-2024 16:35 | 131.60p | 9,003 | £11,848 | Unknown | |
26-Apr-2024 08:34 | 130.00p | 8,922 | £11,599 | Buy | AT |
26-Apr-2024 10:16 | 131.60p | 8,804 | £11,586 | Sell | AT |
26-Apr-2024 15:25 | 130.91p | 8,750 | £11,454 | Sell | O |
26-Apr-2024 16:35 | 131.60p | 8,668 | £11,407 | Unknown | |
26-Apr-2024 10:16 | 131.00p | 8,660 | £11,345 | Buy | AT |
26-Apr-2024 10:16 | 132.00p | 8,292 | £10,945 | Buy | AT |
26-Apr-2024 10:16 | 131.20p | 8,338 | £10,940 | Buy | AT |
26-Apr-2024 16:35 | 131.60p | 8,266 | £10,878 | Unknown | |
26-Apr-2024 10:16 | 131.80p | 8,240 | £10,860 | Buy | AT |
26-Apr-2024 11:03 | 131.37p | 7,609 | £9,996 | Sell | O |
26-Apr-2024 13:01 | 131.54p | 7,585 | £9,978 | Sell | O |
26-Apr-2024 11:38 | 131.26p | 7,400 | £9,713 | Sell | O |
26-Apr-2024 15:49 | 130.90p | 6,928 | £9,069 | Sell | O |
26-Apr-2024 11:46 | 131.62p | 6,750 | £8,884 | Sell | O |
26-Apr-2024 10:16 | 131.80p | 6,297 | £8,299 | Buy | AT |
26-Apr-2024 10:16 | 131.00p | 6,083 | £7,969 | Buy | AT |
26-Apr-2024 10:16 | 131.00p | 6,049 | £7,924 | Buy | AT |
26-Apr-2024 08:34 | 130.00p | 6,078 | £7,901 | Buy | AT |
26-Apr-2024 09:51 | 130.23p | 5,500 | £7,163 | Buy | O |
26-Apr-2024 13:13 | 131.54p | 5,241 | £6,894 | Sell | O |
26-Apr-2024 14:33 | 130.89p | 4,801 | £6,284 | Sell | O |
26-Apr-2024 16:35 | 131.60p | 4,605 | £6,060 | Unknown |
Currency | UK Pounds |
Share Price | 131.60p |
Change Today | 2.60p |
% Change | 2.02 % |
52 Week High | 152.40 |
52 Week Low | 122.00 |
Volume | 2,260,414 |
Shares Issued | 714.88m |
Market Cap | £940.78m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 1 |
Sell | 1 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
2nd Interim | Interim | |
Ex-Div | 22-Feb-24 | 07-Sep-23 |
Paid | 05-Apr-24 | 19-Oct-23 |
Amount | 3.96p | 3.96p |
Time | Volume / Share Price |
14:46 | 1,210,587 @ 131.00p |
17:09 | 20,501 @ 131.62p |
16:52 | 10 @ 129.69p |
16:35 | 114,396 @ 131.60p |
16:35 | 682 @ 131.60p |
CEO | Duncan Ball |
CFO | Michael Denny |
Chair | Sarah Whitney |
You are here: research