Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 17:09 | 131.62p | 20,501 | £26,983 | Buy | O |
26-Apr-2024 16:52 | 129.69p | 10 | £13 | Buy | O |
26-Apr-2024 16:35 | 131.60p | 997 | £1,312 | Unknown | |
26-Apr-2024 16:35 | 131.60p | 1,018 | £1,340 | Unknown | |
26-Apr-2024 16:35 | 131.60p | 414 | £545 | Unknown | |
26-Apr-2024 16:35 | 131.60p | 1,267 | £1,667 | Unknown | |
26-Apr-2024 16:35 | 131.60p | 1,187 | £1,562 | Unknown | |
26-Apr-2024 16:35 | 131.60p | 735 | £967 | Unknown | |
26-Apr-2024 16:35 | 131.60p | 12 | £16 | Unknown | |
26-Apr-2024 16:35 | 131.60p | 233 | £307 | Unknown | |
26-Apr-2024 16:35 | 131.60p | 2,528 | £3,327 | Unknown | |
26-Apr-2024 16:35 | 131.60p | 5 | £7 | Unknown | |
26-Apr-2024 16:35 | 131.60p | 13 | £17 | Unknown | |
26-Apr-2024 16:35 | 131.60p | 143 | £188 | Unknown | |
26-Apr-2024 16:35 | 131.60p | 176 | £232 | Unknown | |
26-Apr-2024 16:35 | 131.60p | 43 | £57 | Unknown | |
26-Apr-2024 16:35 | 131.60p | 8,266 | £10,878 | Unknown | |
26-Apr-2024 16:35 | 131.60p | 230 | £303 | Unknown | |
26-Apr-2024 16:35 | 131.60p | 411 | £541 | Unknown | |
26-Apr-2024 16:35 | 131.60p | 23 | £30 | Unknown | |
26-Apr-2024 16:35 | 131.60p | 352 | £463 | Unknown | |
26-Apr-2024 16:35 | 131.60p | 129 | £170 | Unknown | |
26-Apr-2024 16:35 | 131.60p | 1,487 | £1,957 | Unknown | |
26-Apr-2024 16:35 | 131.60p | 4,063 | £5,347 | Unknown | |
26-Apr-2024 16:35 | 131.60p | 1,095 | £1,441 | Unknown | |
26-Apr-2024 16:35 | 131.60p | 472 | £621 | Unknown | |
26-Apr-2024 16:35 | 131.60p | 472 | £621 | Unknown | |
26-Apr-2024 16:35 | 131.60p | 2,889 | £3,802 | Unknown | |
26-Apr-2024 16:35 | 131.60p | 8,668 | £11,407 | Unknown | |
26-Apr-2024 16:35 | 131.60p | 789 | £1,038 | Unknown | |
26-Apr-2024 16:35 | 131.60p | 15,000 | £19,740 | Unknown | |
26-Apr-2024 16:35 | 131.60p | 682 | £898 | Unknown | |
26-Apr-2024 16:35 | 131.60p | 114,396 | £150,545 | Buy | PC |
26-Apr-2024 16:35 | 131.60p | 19,729 | £25,963 | Unknown | |
26-Apr-2024 16:35 | 131.60p | 1,135 | £1,494 | Unknown | |
26-Apr-2024 16:35 | 131.60p | 4,605 | £6,060 | Unknown | |
26-Apr-2024 16:35 | 131.60p | 528 | £695 | Unknown | |
26-Apr-2024 16:35 | 131.60p | 9,003 | £11,848 | Unknown | |
26-Apr-2024 16:35 | 131.60p | 10,957 | £14,419 | Unknown | |
26-Apr-2024 16:35 | 131.60p | 9 | £12 | Unknown | |
26-Apr-2024 16:35 | 131.60p | 11,913 | £15,678 | Unknown | |
26-Apr-2024 16:35 | 131.60p | 95 | £125 | Unknown | |
26-Apr-2024 16:35 | 131.60p | 1,500 | £1,974 | Unknown | |
26-Apr-2024 16:35 | 131.60p | 1,123 | £1,478 | Unknown | |
26-Apr-2024 16:29 | 131.40p | 103 | £135 | Buy | AT |
26-Apr-2024 16:29 | 131.40p | 103 | £135 | Buy | AT |
26-Apr-2024 16:28 | 131.40p | 146 | £192 | Buy | AT |
26-Apr-2024 16:26 | 131.40p | 1,859 | £2,443 | Buy | AT |
26-Apr-2024 16:26 | 131.14p | 15,000 | £19,672 | Sell | O |
26-Apr-2024 16:11 | 131.40p | 25 | £33 | Buy | O |
Currency | UK Pounds |
Share Price | 131.60p |
Change Today | 2.60p |
% Change | 2.02 % |
52 Week High | 152.40 |
52 Week Low | 122.00 |
Volume | 2,260,414 |
Shares Issued | 714.88m |
Market Cap | £940.78m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 1 |
Sell | 1 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
2nd Interim | Interim | |
Ex-Div | 22-Feb-24 | 07-Sep-23 |
Paid | 05-Apr-24 | 19-Oct-23 |
Amount | 3.96p | 3.96p |
Time | Volume / Share Price |
14:46 | 1,210,587 @ 131.00p |
17:09 | 20,501 @ 131.62p |
16:52 | 10 @ 129.69p |
16:35 | 114,396 @ 131.60p |
16:35 | 682 @ 131.60p |
CEO | Duncan Ball |
CFO | Michael Denny |
Chair | Sarah Whitney |
You are here: research