BBGI Global Infrastructure S.A. NPV (DI) (BBGI)

Sector:

Investment Firms

Index:

FTSE 250

131.60p
   
  • Change Today:
      2.60p
  • 52 Week High: 152.40
  • 52 Week Low: 122.00
  • Currency: UK Pounds
  • Shares Issued: 714.88m
  • Volume: 2,260,414
  • Market Cap: £940.78m

Latest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 17:09 131.62p 20,501 £26,983 Buy O
26-Apr-2024 16:52 129.69p 10 £13 Buy O
26-Apr-2024 16:35 131.60p 997 £1,312 Unknown
26-Apr-2024 16:35 131.60p 1,018 £1,340 Unknown
26-Apr-2024 16:35 131.60p 414 £545 Unknown
26-Apr-2024 16:35 131.60p 1,267 £1,667 Unknown
26-Apr-2024 16:35 131.60p 1,187 £1,562 Unknown
26-Apr-2024 16:35 131.60p 735 £967 Unknown
26-Apr-2024 16:35 131.60p 12 £16 Unknown
26-Apr-2024 16:35 131.60p 233 £307 Unknown
26-Apr-2024 16:35 131.60p 2,528 £3,327 Unknown
26-Apr-2024 16:35 131.60p 5 £7 Unknown
26-Apr-2024 16:35 131.60p 13 £17 Unknown
26-Apr-2024 16:35 131.60p 143 £188 Unknown
26-Apr-2024 16:35 131.60p 176 £232 Unknown
26-Apr-2024 16:35 131.60p 43 £57 Unknown
26-Apr-2024 16:35 131.60p 8,266 £10,878 Unknown
26-Apr-2024 16:35 131.60p 230 £303 Unknown
26-Apr-2024 16:35 131.60p 411 £541 Unknown
26-Apr-2024 16:35 131.60p 23 £30 Unknown
26-Apr-2024 16:35 131.60p 352 £463 Unknown
26-Apr-2024 16:35 131.60p 129 £170 Unknown
26-Apr-2024 16:35 131.60p 1,487 £1,957 Unknown
26-Apr-2024 16:35 131.60p 4,063 £5,347 Unknown
26-Apr-2024 16:35 131.60p 1,095 £1,441 Unknown
26-Apr-2024 16:35 131.60p 472 £621 Unknown
26-Apr-2024 16:35 131.60p 472 £621 Unknown
26-Apr-2024 16:35 131.60p 2,889 £3,802 Unknown
26-Apr-2024 16:35 131.60p 8,668 £11,407 Unknown
26-Apr-2024 16:35 131.60p 789 £1,038 Unknown
26-Apr-2024 16:35 131.60p 15,000 £19,740 Unknown
26-Apr-2024 16:35 131.60p 682 £898 Unknown
26-Apr-2024 16:35 131.60p 114,396 £150,545 Buy PC
26-Apr-2024 16:35 131.60p 19,729 £25,963 Unknown
26-Apr-2024 16:35 131.60p 1,135 £1,494 Unknown
26-Apr-2024 16:35 131.60p 4,605 £6,060 Unknown
26-Apr-2024 16:35 131.60p 528 £695 Unknown
26-Apr-2024 16:35 131.60p 9,003 £11,848 Unknown
26-Apr-2024 16:35 131.60p 10,957 £14,419 Unknown
26-Apr-2024 16:35 131.60p 9 £12 Unknown
26-Apr-2024 16:35 131.60p 11,913 £15,678 Unknown
26-Apr-2024 16:35 131.60p 95 £125 Unknown
26-Apr-2024 16:35 131.60p 1,500 £1,974 Unknown
26-Apr-2024 16:35 131.60p 1,123 £1,478 Unknown
26-Apr-2024 16:29 131.40p 103 £135 Buy AT
26-Apr-2024 16:29 131.40p 103 £135 Buy AT
26-Apr-2024 16:28 131.40p 146 £192 Buy AT
26-Apr-2024 16:26 131.40p 1,859 £2,443 Buy AT
26-Apr-2024 16:26 131.14p 15,000 £19,672 Sell O
26-Apr-2024 16:11 131.40p 25 £33 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BBGI Market Data

Currency UK Pounds
Share Price 131.60p
Change Today 2.60p
% Change 2.02 %
52 Week High 152.40
52 Week Low 122.00
Volume 2,260,414
Shares Issued 714.88m
Market Cap £940.78m

BBGI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
74.65% above the market average74.65% above the market average74.65% above the market average74.65% above the market average74.65% above the market average
36.45% below the sector average36.45% below the sector average36.45% below the sector average36.45% below the sector average36.45% below the sector average
Price Trend
20.44% below the market average20.44% below the market average20.44% below the market average20.44% below the market average20.44% below the market average
54.49% below the sector average54.49% below the sector average54.49% below the sector average54.49% below the sector average54.49% below the sector average
Income
69.21% above the market average69.21% above the market average69.21% above the market average69.21% above the market average69.21% above the market average
92% below the sector average92% below the sector average92% below the sector average92% below the sector average92% below the sector average
Growth
55.6% below the market average55.6% below the market average55.6% below the market average55.6% below the market average55.6% below the market average
51.79% below the sector average51.79% below the sector average51.79% below the sector average51.79% below the sector average51.79% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 1
Sell 1
Strong Sell 0
Total 3
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BBGI Dividends

  Latest Previous
  2nd Interim Interim
Ex-Div 22-Feb-24 07-Sep-23
Paid 05-Apr-24 19-Oct-23
Amount 3.96p 3.96p

Trades for 26-Apr-2024

Time Volume / Share Price
14:46 1,210,587 @ 131.00p
17:09 20,501 @ 131.62p
16:52 10 @ 129.69p
16:35 114,396 @ 131.60p
16:35 682 @ 131.60p

BBGI Key Personnel

CEO Duncan Ball
CFO Michael Denny
Chair Sarah Whitney

Top of Page