Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Mar-2024 16:35 | 130.00p | 81,200 | £105,560 | Buy | PC |
28-Mar-2024 16:35 | 130.00p | 1 | £1 | Unknown | |
28-Mar-2024 16:35 | 130.00p | 1,299 | £1,689 | Unknown | |
28-Mar-2024 16:35 | 130.00p | 806 | £1,048 | Unknown | |
28-Mar-2024 16:35 | 130.00p | 2,102 | £2,733 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Mar-2024 10:23 | 127.90p | 309,315 | £395,606 | Sell | O |
28-Mar-2024 10:23 | 128.20p | 228,500 | £292,937 | Buy | O |
28-Mar-2024 08:40 | 128.00p | 220,810 | £282,637 | Buy | O |
28-Mar-2024 09:31 | 128.00p | 195,185 | £249,837 | Buy | O |
28-Mar-2024 09:31 | 128.00p | 150,000 | £192,000 | Buy | O |
You are here: research