88 Energy Limited (DI) (88E)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.10p
   
  • Change Today:
      0.005p
  • 52 Week High: 0.38
  • 52 Week Low: 0.090
  • Currency: UK Pounds
  • Shares Issued: 28,934m
  • Volume: 65,975,535
  • Market Cap: £29.66m

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Oct-2024 11:11 0.100p 25,000,000 £25,000 Unknown O
04-Oct-2024 11:29 0.100p 10,000,000 £10,000 Unknown O
04-Oct-2024 14:20 0.10p 9,000,000 £9,100 Sell O
04-Oct-2024 10:00 0.100p 5,000,000 £5,000 Unknown O
04-Oct-2024 10:31 0.100p 2,500,000 £2,500 Unknown O
04-Oct-2024 11:00 0.10p 2,000,000 £2,010 Sell O
04-Oct-2024 15:29 0.10p 1,385,482 £1,420 Unknown O
04-Oct-2024 12:51 0.10p 1,000,000 £1,011 Sell O
04-Oct-2024 11:00 0.10p 1,000,000 £1,005 Sell O
04-Oct-2024 12:15 0.10p 953,811 £991 Buy O
04-Oct-2024 09:13 0.099p 1,000,000 £988 Buy O
04-Oct-2024 08:25 0.099p 1,000,000 £987 Buy O
04-Oct-2024 09:25 0.100p 904,522 £900 Buy O
04-Oct-2024 15:16 0.10p 600,000 £607 Sell O
04-Oct-2024 10:39 0.099p 575,604 £570 Buy O
04-Oct-2024 10:53 0.10p 479,913 £501 Buy O
04-Oct-2024 15:56 0.10p 483,912 £496 Unknown O
04-Oct-2024 08:09 0.098p 503,105 £494 Buy O
04-Oct-2024 08:09 0.098p 503,105 £494 Buy O
04-Oct-2024 11:00 0.100p 477,620 £478 Unknown TK
04-Oct-2024 12:22 0.11p 400,000 £420 Buy O
04-Oct-2024 09:57 0.100p 372,718 £371 Buy O
04-Oct-2024 11:00 0.100p 329,999 £330 Unknown
04-Oct-2024 08:00 0.098p 302,000 £297 Buy O
04-Oct-2024 11:01 0.10p 131,527 £133 Sell O
04-Oct-2024 11:00 0.100p 120,000 £120 Unknown
04-Oct-2024 11:23 0.10p 89,932 £93 Buy O
04-Oct-2024 15:38 0.10p 77,158 £78 Sell O
04-Oct-2024 15:20 0.10p 54,164 £55 Sell O
04-Oct-2024 09:39 0.100p 50,050 £50 Buy O
04-Oct-2024 10:03 0.099p 50,000 £49 Buy O
04-Oct-2024 11:00 0.100p 27,621 £28 Unknown
04-Oct-2024 09:58 0.100p 20,000 £20 Unknown O
04-Oct-2024 10:41 0.099p 20,000 £20 Sell O
04-Oct-2024 12:22 0.11p 9,704 £10 Buy O
04-Oct-2024 10:41 0.095p 10,000 £10 Sell O
04-Oct-2024 09:01 0.099p 9,167 £9 Buy O
04-Oct-2024 10:41 0.11p 2,761 £3 Buy O
04-Oct-2024 11:00 0.100p 2,600 £3 Unknown O
04-Oct-2024 08:03 0.100p 2,092 £2 Buy O
04-Oct-2024 11:01 0.10p 1,915 £2 Buy O
04-Oct-2024 10:41 0.11p 952 £1 Buy O
04-Oct-2024 10:41 0.11p 952 £1 Buy O
04-Oct-2024 10:41 0.095p 769 £1 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

88E Market Data

Currency UK Pounds
Share Price 0.10p
Change Today 0.005p
% Change 5.13 %
52 Week High 0.38
52 Week Low 0.090
Volume 65,975,535
Shares Issued 28,934m
Market Cap £29.66m

88E Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
92.12% below the market average92.12% below the market average92.12% below the market average92.12% below the market average92.12% below the market average
79.49% below the sector average79.49% below the sector average79.49% below the sector average79.49% below the sector average79.49% below the sector average
Income Not Available
Growth Not Available

88E Dividends

No dividends found

Trades for 04-Oct-2024

Time Volume / Share Price
15:56 483,912 @ 0.10p
15:38 77,158 @ 0.10p
15:29 1,385,482 @ 0.10p
15:20 54,164 @ 0.10p
15:16 600,000 @ 0.10p

Top of Page