10:02 |
0.16p |
543 |
£1 |
Buy |
O |
09:53 |
0.16p |
625 |
£1 |
Buy |
O |
09:53 |
0.16p |
2,000 |
£3 |
Buy |
O |
09:53 |
0.16p |
1,000 |
£2 |
Buy |
O |
09:53 |
0.16p |
60,000 |
£95 |
Buy |
O |
09:45 |
0.16p |
1,857 |
£3 |
Buy |
O |
09:39 |
0.16p |
100,000 |
£158 |
Buy |
O |
09:30 |
0.16p |
200,000 |
£316 |
Buy |
O |
09:01 |
0.16p |
5,635 |
£9 |
Buy |
O |
08:56 |
0.16p |
165,583 |
£262 |
Buy |
O |
08:49 |
0.16p |
1,877,346 |
£2,985 |
Buy |
O |
08:43 |
0.16p |
40,000 |
£64 |
Buy |
O |
08:42 |
0.16p |
5,022,323 |
£7,935 |
Sell |
O |
08:41 |
0.16p |
84,663 |
£134 |
Sell |
O |
08:31 |
0.16p |
576,090 |
£910 |
Sell |
O |
08:29 |
0.16p |
44,000 |
£70 |
Sell |
O |
08:26 |
0.16p |
307,054 |
£491 |
Unknown |
O |
08:25 |
0.16p |
468,823 |
£741 |
Sell |
O |
08:24 |
0.17p |
5,000 |
£8 |
Buy |
O |
08:24 |
0.17p |
1,000 |
£2 |
Buy |
O |
08:24 |
0.17p |
12,266 |
£20 |
Buy |
O |
08:24 |
0.16p |
8,697 |
£14 |
Sell |
O |
08:24 |
0.17p |
18,181 |
£30 |
Buy |
O |
08:24 |
0.16p |
1,286 |
£2 |
Sell |
O |
08:24 |
0.16p |
3,432 |
£5 |
Sell |
O |
08:24 |
0.16p |
6,249 |
£10 |
Sell |
O |
08:24 |
0.16p |
5,032 |
£8 |
Sell |
O |
08:24 |
0.17p |
519 |
£1 |
Buy |
O |
08:24 |
0.17p |
5,000 |
£8 |
Buy |
O |
08:24 |
0.17p |
606 |
£1 |
Buy |
O |
08:24 |
0.17p |
4,848 |
£8 |
Buy |
O |
08:24 |
0.16p |
68,272 |
£106 |
Sell |
O |
08:24 |
0.17p |
6,200 |
£10 |
Buy |
O |
08:24 |
0.16p |
10,413 |
£16 |
Sell |
O |
08:24 |
0.17p |
606 |
£1 |
Buy |
O |
08:24 |
0.16p |
6,218,905 |
£9,950 |
Sell |
O |
08:17 |
0.16p |
9,299,320 |
£14,972 |
Sell |
O |
08:13 |
0.16p |
23,604 |
£38 |
Sell |
O |
08:11 |
0.16p |
1,000,000 |
£1,600 |
Sell |
O |
08:11 |
0.16p |
218,506 |
£350 |
Sell |
O |
08:10 |
0.16p |
189,724 |
£304 |
Sell |
O |
08:03 |
0.16p |
15,711 |
£26 |
Sell |
O |
08:01 |
0.16p |
362,845 |
£581 |
Sell |
O |
08:00 |
0.16p |
57,900 |
£93 |
Sell |
O |
08:00 |
0.16p |
149,641 |
£245 |
Buy |
O |
10:02 |
543 @ 0.16p |
09:53 |
625 @ 0.16p |
09:53 |
2,000 @ 0.16p |
09:53 |
1,000 @ 0.16p |
09:53 |
60,000 @ 0.16p |
Top of Page
You are here:
research