88 Energy Limited (DI) (88E)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.16p
   
  • Change Today:
      0.003p
  • 52 Week High: 0.45
  • 52 Week Low: 0.16
  • Currency: UK Pounds
  • Shares Issued: 28,893m
  • Volume: 26,651,305
  • Market Cap: £45.27m

Latest Trades

Time Price Volume Value Buy/Sell Type
10:02 0.16p 543 £1 Buy O
09:53 0.16p 625 £1 Buy O
09:53 0.16p 2,000 £3 Buy O
09:53 0.16p 1,000 £2 Buy O
09:53 0.16p 60,000 £95 Buy O
09:45 0.16p 1,857 £3 Buy O
09:39 0.16p 100,000 £158 Buy O
09:30 0.16p 200,000 £316 Buy O
09:01 0.16p 5,635 £9 Buy O
08:56 0.16p 165,583 £262 Buy O
08:49 0.16p 1,877,346 £2,985 Buy O
08:43 0.16p 40,000 £64 Buy O
08:42 0.16p 5,022,323 £7,935 Sell O
08:41 0.16p 84,663 £134 Sell O
08:31 0.16p 576,090 £910 Sell O
08:29 0.16p 44,000 £70 Sell O
08:26 0.16p 307,054 £491 Unknown O
08:25 0.16p 468,823 £741 Sell O
08:24 0.17p 5,000 £8 Buy O
08:24 0.17p 1,000 £2 Buy O
08:24 0.17p 12,266 £20 Buy O
08:24 0.16p 8,697 £14 Sell O
08:24 0.17p 18,181 £30 Buy O
08:24 0.16p 1,286 £2 Sell O
08:24 0.16p 3,432 £5 Sell O
08:24 0.16p 6,249 £10 Sell O
08:24 0.16p 5,032 £8 Sell O
08:24 0.17p 519 £1 Buy O
08:24 0.17p 5,000 £8 Buy O
08:24 0.17p 606 £1 Buy O
08:24 0.17p 4,848 £8 Buy O
08:24 0.16p 68,272 £106 Sell O
08:24 0.17p 6,200 £10 Buy O
08:24 0.16p 10,413 £16 Sell O
08:24 0.17p 606 £1 Buy O
08:24 0.16p 6,218,905 £9,950 Sell O
08:17 0.16p 9,299,320 £14,972 Sell O
08:13 0.16p 23,604 £38 Sell O
08:11 0.16p 1,000,000 £1,600 Sell O
08:11 0.16p 218,506 £350 Sell O
08:10 0.16p 189,724 £304 Sell O
08:03 0.16p 15,711 £26 Sell O
08:01 0.16p 362,845 £581 Sell O
08:00 0.16p 57,900 £93 Sell O
08:00 0.16p 149,641 £245 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

88E Market Data

Currency UK Pounds
Share Price 0.16p
Change Today 0.003p
% Change -2.08 %
52 Week High 0.45
52 Week Low 0.16
Volume 26,651,305
Shares Issued 28,893m
Market Cap £45.27m

88E Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
89.29% below the market average89.29% below the market average89.29% below the market average89.29% below the market average89.29% below the market average
80.25% below the sector average80.25% below the sector average80.25% below the sector average80.25% below the sector average80.25% below the sector average
Income Not Available
Growth
67.45% above the market average67.45% above the market average67.45% above the market average67.45% above the market average67.45% above the market average
69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average

88E Dividends

No dividends found

Trades for 07-May-2024

Time Volume / Share Price
10:02 543 @ 0.16p
09:53 625 @ 0.16p
09:53 2,000 @ 0.16p
09:53 1,000 @ 0.16p
09:53 60,000 @ 0.16p

Top of Page