TwentyFour Select Monthly Income Fund Limited (SMIF)

Sector:

Investment Firms

Index:

FTSE Small Cap

82.80p
   
  • Change Today:
      0.40p
  • 52 Week High: 83.30
  • 52 Week Low: 70.20
  • Currency: UK Pounds
  • Shares Issued: 243.76m
  • Volume: 211,857
  • Market Cap: £201.84m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:04 82.67p 44,567 £36,844 Buy O
10:22 82.56p 14,534 £12,000 Buy O
10:29 82.56p 14,528 £11,994 Buy O
08:04 82.25p 14,394 £11,839 Sell O
10:32 82.56p 12,716 £10,498 Buy O
10:18 82.56p 12,112 £10,000 Buy O
10:44 82.56p 10,000 £8,256 Buy O
08:54 81.60p 10,000 £8,160 Sell AT
09:48 82.56p 9,079 £7,496 Buy O
09:07 82.56p 9,079 £7,496 Buy O
09:54 82.56p 5,948 £4,911 Buy O
10:43 82.64p 4,984 £4,119 Buy O
08:54 81.60p 5,000 £4,080 Sell AT
09:55 82.56p 4,745 £3,918 Buy O
08:54 81.90p 4,300 £3,522 Buy O
10:05 82.56p 3,992 £3,296 Buy O
08:54 81.40p 4,000 £3,256 Sell AT
10:26 82.56p 3,000 £2,477 Buy O
08:54 82.80p 2,757 £2,283 Buy AT
08:03 82.67p 2,500 £2,067 Buy O
10:14 82.56p 2,472 £2,041 Buy O
11:13 82.56p 2,416 £1,995 Buy O
08:51 82.80p 2,000 £1,656 Buy O
08:54 80.60p 2,010 £1,620 Buy AT
08:54 81.60p 1,900 £1,550 Buy O
10:00 82.56p 914 £755 Buy O
09:59 82.56p 790 £652 Buy O
09:44 82.16p 620 £509 Sell O
08:10 82.78p 604 £500 Buy O
08:54 81.60p 450 £367 Buy O
11:07 82.56p 376 £310 Buy O
08:54 82.40p 366 £302 Sell AT
10:23 82.56p 337 £278 Buy O
10:20 82.56p 316 £261 Buy O
09:21 82.69p 312 £258 Buy O
10:36 82.85p 298 £247 Buy O
08:54 81.60p 300 £245 Buy O
08:54 80.60p 300 £242 Buy O
09:56 82.56p 292 £241 Buy O
08:40 82.81p 235 £195 Buy O
08:05 82.67p 227 £188 Buy O
08:54 80.60p 200 £161 Buy O
09:42 82.56p 191 £158 Buy O
08:54 82.40p 174 £143 Buy O
10:38 82.56p 164 £135 Buy O
08:54 82.40p 152 £125 Buy O
09:23 82.69p 116 £96 Buy O
09:24 82.69p 116 £96 Buy O
08:54 81.60p 100 £82 Buy O
08:54 80.60p 100 £81 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SMIF Market Data

Currency UK Pounds
Share Price 82.80p
Change Today 0.40p
% Change 0.49 %
52 Week High 83.30
52 Week Low 70.20
Volume 211,857
Shares Issued 243.76m
Market Cap £201.84m

SMIF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
48.39% above the market average48.39% above the market average48.39% above the market average48.39% above the market average48.39% above the market average
49.70% above the sector average49.70% above the sector average49.70% above the sector average49.70% above the sector average49.70% above the sector average
Income Not Available
Growth
11.44% above the market average11.44% above the market average11.44% above the market average11.44% above the market average11.44% above the market average
29.64% above the sector average29.64% above the sector average29.64% above the sector average29.64% above the sector average29.64% above the sector average

SMIF Dividends

  Latest Previous
  6th Interim 5th Interim
Ex-Div 18-Apr-24 21-Mar-24
Paid 03-May-24 05-Apr-24
Amount 0.50p 0.50p

Trades for 03-May-2024

Time Volume / Share Price
11:13 2 @ 83.00p
11:13 1 @ 83.00p
11:13 2,416 @ 82.56p
11:07 376 @ 82.56p
10:44 10,000 @ 82.56p

Top of Page