Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 16:35 | 82.40p | 5 | £4 | Sell | PC |
19-Apr-2024 16:35 | 82.40p | 3 | £2 | Unknown | |
19-Apr-2024 16:35 | 82.40p | 2 | £2 | Unknown | |
19-Apr-2024 16:29 | 81.60p | 293 | £239 | Sell | AT |
19-Apr-2024 16:29 | 81.60p | 454 | £370 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 15:00 | 81.68p | 500,000 | £408,400 | Sell | O |
19-Apr-2024 12:10 | 82.75p | 22,300 | £18,454 | Buy | O |
19-Apr-2024 11:26 | 82.75p | 14,485 | £11,987 | Buy | O |
19-Apr-2024 15:32 | 81.68p | 9,794 | £8,000 | Sell | O |
19-Apr-2024 15:44 | 82.64p | 9,200 | £7,603 | Buy | O |
You are here: research