Rockfire Resources (ROCK)

Sector:

Mining

Index:

FTSE AIM All-Share

0.098p
   
  • Change Today:
      0.015p
  • 52 Week High: 0.23
  • 52 Week Low: 0.078
  • Currency: UK Pounds
  • Shares Issued: 4,132.44m
  • Volume: 87,185,735
  • Market Cap: £4.03m

Largest Trades

Time Price Volume Value Buy/Sell Type
03-Jul-2025 09:00 0.11p 10,000,000 £10,500 Buy O
03-Jul-2025 09:00 0.11p 10,000,000 £10,470 Buy O
03-Jul-2025 08:36 0.096p 10,000,000 £9,570 Sell O
03-Jul-2025 12:59 0.096p 9,543,568 £9,200 Sell O
03-Jul-2025 14:41 0.094p 7,500,000 £7,042 Sell O
03-Jul-2025 08:25 0.096p 5,649,214 £5,395 Buy O
03-Jul-2025 08:00 0.100p 3,000,000 £3,000 Unknown O
03-Jul-2025 13:58 0.090p 2,427,445 £2,192 Sell O
03-Jul-2025 14:29 0.094p 2,186,290 £2,060 Sell O
03-Jul-2025 07:56 0.098p 2,000,000 £1,960 Buy O
03-Jul-2025 08:40 0.096p 2,000,000 £1,920 Sell O
03-Jul-2025 08:42 0.098p 1,729,866 £1,695 Buy O
03-Jul-2025 08:25 0.096p 1,750,000 £1,680 Buy O
03-Jul-2025 16:22 0.090p 1,700,000 £1,530 Sell O
03-Jul-2025 13:55 0.092p 1,500,000 £1,372 Sell O
03-Jul-2025 10:46 0.096p 1,027,494 £990 Sell O
03-Jul-2025 08:43 0.098p 1,000,000 £980 Buy O
03-Jul-2025 08:00 0.097p 1,000,000 £970 Buy O
03-Jul-2025 08:00 0.097p 1,000,000 £970 Buy O
03-Jul-2025 08:07 0.097p 1,000,000 £967 Buy O
03-Jul-2025 10:10 0.096p 1,000,000 £964 Sell O
03-Jul-2025 13:45 0.096p 1,000,000 £962 Sell O
03-Jul-2025 16:15 0.095p 940,603 £889 Sell O
03-Jul-2025 08:49 0.098p 879,461 £860 Buy O
03-Jul-2025 08:56 0.098p 642,061 £626 Unknown O
03-Jul-2025 13:20 0.096p 600,000 £578 Sell O
03-Jul-2025 08:09 0.097p 530,227 £512 Buy O
03-Jul-2025 09:28 0.097p 508,218 £495 Sell O
03-Jul-2025 08:54 0.098p 500,000 £488 Unknown O
03-Jul-2025 09:53 0.097p 454,545 £439 Sell O
03-Jul-2025 08:25 0.096p 412,317 £395 Sell O
03-Jul-2025 13:25 0.096p 407,157 £392 Sell O
03-Jul-2025 08:01 0.097p 400,000 £388 Buy O
03-Jul-2025 08:15 0.096p 400,000 £385 Buy O
03-Jul-2025 12:16 0.096p 350,000 £337 Sell O
03-Jul-2025 12:15 0.092p 351,164 £323 Sell O
03-Jul-2025 09:02 0.098p 283,086 £276 Unknown O
03-Jul-2025 12:52 0.096p 227,272 £219 Sell O
03-Jul-2025 15:51 0.094p 230,366 £217 Sell O
03-Jul-2025 14:43 0.094p 210,000 £197 Sell O
03-Jul-2025 13:12 0.096p 195,072 £188 Sell O
03-Jul-2025 08:55 0.092p 163,420 £150 Sell O
03-Jul-2025 13:26 0.092p 150,000 £138 Sell O
03-Jul-2025 15:56 0.094p 115,000 £108 Sell O
03-Jul-2025 08:01 0.097p 100,000 £97 Buy O
03-Jul-2025 09:12 0.097p 47,741 £46 Sell O
03-Jul-2025 09:25 0.097p 40,000 £39 Sell O
03-Jul-2025 08:41 0.098p 24,489 £24 Buy O
03-Jul-2025 08:18 0.100p 4,000 £4 Unknown O
03-Jul-2025 08:36 0.11p 3,809 £4 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ROCK Market Data

Currency UK Pounds
Share Price 0.098p
Change Today 0.015p
% Change 18.18 %
52 Week High 0.23
52 Week Low 0.078
Volume 87,185,735
Shares Issued 4,132.44m
Market Cap £4.03m

ROCK Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
60.83% above the market average60.83% above the market average60.83% above the market average60.83% above the market average60.83% above the market average
17.19% below the sector average17.19% below the sector average17.19% below the sector average17.19% below the sector average17.19% below the sector average
Price Trend
87.54% below the market average87.54% below the market average87.54% below the market average87.54% below the market average87.54% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Income Not Available
Growth Not Available

ROCK Dividends

No dividends found

Trades for 03-Jul-2025

Time Volume / Share Price
16:22 1,700,000 @ 0.090p
16:15 940,603 @ 0.095p
15:56 115,000 @ 0.094p
15:51 230,366 @ 0.094p
14:41 7,500,000 @ 0.094p

ROCK Key Personnel

CEO David Price

Top of Page