iShares III Ishrs EMR Asia Lcal Gvt Bnd ETF USD Dist (SGEA)

6,619.50p
   
  • Change Today:
      41.50p
  • 52 Week High: 7,026.50p
  • 52 Week Low: 6,518.00p
  • Currency: UK Pounds
  • Shares Issued: 0.86m
  • Volume: 898
  • Market Cap: £56.62m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 14:27 6,627.00p 129 £8,549 Buy AT
03-May-2024 13:58 6,618.00p 129 £8,537 Buy AT
03-May-2024 13:58 6,616.00p 129 £8,535 Buy AT
03-May-2024 13:58 6,614.00p 129 £8,532 Buy AT
03-May-2024 13:58 6,609.00p 129 £8,526 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 11:15 6,594.14p 253 £16,683 Buy O
03-May-2024 14:27 6,627.00p 129 £8,549 Buy AT
03-May-2024 13:58 6,618.00p 129 £8,537 Buy AT
03-May-2024 13:58 6,616.00p 129 £8,535 Buy AT
03-May-2024 13:58 6,614.00p 129 £8,532 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page