Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 296.00p | 1,445 | £4,277 | Unknown | |
16:35 | 296.00p | 435 | £1,288 | Unknown | |
16:35 | 296.00p | 1,441 | £4,265 | Unknown | |
16:35 | 296.00p | 1,164 | £3,445 | Unknown | |
16:35 | 296.00p | 69 | £204 | Unknown | |
16:35 | 296.00p | 1,545 | £4,573 | Unknown | |
16:35 | 296.00p | 298 | £882 | Unknown | |
16:35 | 296.00p | 2,118 | £6,269 | Unknown | |
16:35 | 296.00p | 981 | £2,904 | Unknown | |
16:35 | 296.00p | 326 | £965 | Unknown | |
16:35 | 296.00p | 794 | £2,350 | Unknown | |
16:35 | 296.00p | 1,252 | £3,706 | Unknown | |
16:35 | 296.00p | 176 | £521 | Unknown | |
16:35 | 296.00p | 2,318 | £6,861 | Unknown | |
16:35 | 296.00p | 2,817 | £8,338 | Unknown | |
16:35 | 296.00p | 925 | £2,738 | Unknown | |
16:35 | 296.00p | 989 | £2,927 | Unknown | |
16:35 | 296.00p | 1,068 | £3,161 | Unknown | |
16:35 | 296.00p | 134 | £397 | Unknown | |
16:35 | 296.00p | 1,184 | £3,505 | Unknown | |
16:35 | 296.00p | 302 | £894 | Unknown | |
16:35 | 296.00p | 1,811 | £5,361 | Unknown | |
16:35 | 296.00p | 220 | £651 | Unknown | |
16:35 | 296.00p | 658 | £1,948 | Unknown | |
16:35 | 296.00p | 1,913 | £5,662 | Unknown | |
16:35 | 296.00p | 2,854 | £8,448 | Unknown | |
16:35 | 296.00p | 6,497 | £19,231 | Unknown | |
16:35 | 296.00p | 2,913 | £8,622 | Unknown | |
16:35 | 296.00p | 2,894 | £8,566 | Unknown | |
16:35 | 296.00p | 579 | £1,714 | Unknown | |
16:35 | 296.00p | 1,011 | £2,993 | Unknown | |
16:35 | 296.00p | 33 | £98 | Unknown | |
16:35 | 296.00p | 100 | £296 | Unknown | |
16:35 | 296.00p | 1,371 | £4,058 | Unknown | |
16:35 | 296.00p | 1,573 | £4,656 | Unknown | |
16:35 | 296.00p | 182 | £539 | Unknown | |
16:35 | 296.00p | 1 | £3 | Unknown | |
16:35 | 296.00p | 1,849 | £5,473 | Unknown | |
16:35 | 296.00p | 2,198 | £6,506 | Unknown | |
16:35 | 296.00p | 8,328 | £24,651 | Unknown | |
16:35 | 296.00p | 15,643 | £46,303 | Unknown | |
16:35 | 296.00p | 29,500 | £87,320 | Unknown | |
16:35 | 296.00p | 1,853 | £5,485 | Unknown | |
16:35 | 296.00p | 1,938 | £5,736 | Unknown | |
16:35 | 296.00p | 716 | £2,119 | Unknown | |
16:35 | 296.00p | 1,044 | £3,090 | Unknown | |
16:35 | 296.00p | 206 | £610 | Unknown | |
16:35 | 296.00p | 326 | £965 | Unknown | |
16:35 | 296.00p | 129 | £382 | Unknown | |
16:35 | 296.00p | 7,852 | £23,242 | Unknown |
Currency | UK Pounds |
Share Price | 296.00p |
Change Today | 4.20p |
% Change | 1.44 % |
52 Week High | 397.60 |
52 Week Low | 254.40 |
Volume | 654,315 |
Shares Issued | 467.91m |
Market Cap | £1,385.02m |
Beta | 0.01 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 3 |
Neutral | 3 |
Sell | 1 |
Strong Sell | 0 |
Total | 10 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 07-Dec-23 | 15-Jun-23 |
Paid | 12-Jan-24 | 11-Jul-23 |
Amount | 4.50p | 8.30p |
Time | Volume / Share Price |
16:35 | 282,689 @ 296.00p |
16:35 | 740 @ 296.00p |
16:35 | 741 @ 296.00p |
16:35 | 229 @ 296.00p |
16:35 | 250 @ 296.00p |
You are here: research