Mosman Oil and Gas Limited (DI) (MSMN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.016p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.083
  • 52 Week Low: 0.011
  • Currency: UK Pounds
  • Shares Issued: 12,337m
  • Volume: 45,960,282
  • Market Cap: £2.00m

Largest Trades

Time Price Volume Value Buy/Sell Type
10:30 0.016p 33,711,097 £5,515 Sell O
09:05 0.017p 3,000,000 £507 Buy O
13:37 0.017p 2,500,000 £422 Buy O
14:59 0.017p 1,000,000 £169 Buy O
08:39 0.017p 352,941 £60 Buy O
08:32 0.017p 182,705 £31 Buy O
09:08 0.018p 113,700 £20 Buy O
14:07 0.017p 72,470 £12 Buy O
11:02 0.018p 59,920 £10 Buy O
10:21 0.018p 58,271 £10 Buy O
09:07 0.018p 56,850 £10 Buy O
10:36 0.018p 56,850 £10 Buy O
11:24 0.017p 55,647 £10 Buy O
10:35 0.018p 34,110 £6 Buy O
11:47 0.017p 32,588 £6 Buy O
10:37 0.018p 28,425 £5 Buy O
10:36 0.018p 28,425 £5 Buy O
09:36 0.018p 28,425 £5 Buy O
11:54 0.017p 26,235 £4 Buy O
09:36 0.018p 25,355 £4 Buy O
10:36 0.018p 22,740 £4 Buy O
10:13 0.018p 22,740 £4 Buy O
10:13 0.018p 17,055 £3 Buy O
10:12 0.018p 17,055 £3 Buy O
11:11 0.018p 1,819 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MSMN Market Data

Currency UK Pounds
Share Price 0.016p
Change Today 0.000p
% Change -1.52 %
52 Week High 0.083
52 Week Low 0.011
Volume 45,960,282
Shares Issued 12,337m
Market Cap £2.00m

MSMN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.90% above the market average52.90% above the market average52.90% above the market average52.90% above the market average52.90% above the market average
10.53% above the sector average10.53% above the sector average10.53% above the sector average10.53% above the sector average10.53% above the sector average
Price Trend
89.33% below the market average89.33% below the market average89.33% below the market average89.33% below the market average89.33% below the market average
65.43% below the sector average65.43% below the sector average65.43% below the sector average65.43% below the sector average65.43% below the sector average
Income Not Available
Growth
40.43% above the market average40.43% above the market average40.43% above the market average40.43% above the market average40.43% above the market average
1.89% above the sector average1.89% above the sector average1.89% above the sector average1.89% above the sector average1.89% above the sector average

MSMN Dividends

No dividends found

Trades for 25-Apr-2024

Time Volume / Share Price
14:59 1,000,000 @ 0.017p
14:07 72,470 @ 0.017p
13:37 2,500,000 @ 0.017p
11:54 26,235 @ 0.017p
11:47 32,588 @ 0.017p

Top of Page