Mosman Oil and Gas Limited (DI) (MSMN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.017p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.083
  • 52 Week Low: 0.011
  • Currency: UK Pounds
  • Shares Issued: 12,337m
  • Volume: 105,433,485
  • Market Cap: £2.04m

Latest Trades

Time Price Volume Value Buy/Sell Type
24-Apr-2024 16:14 0.017p 602,950 £102 Buy O
24-Apr-2024 12:54 0.017p 1,000,000 £170 Buy O
24-Apr-2024 11:59 0.016p 39,985,000 £6,518 Sell O
24-Apr-2024 11:59 0.016p 24,985,000 £4,075 Sell O
24-Apr-2024 11:59 0.016p 8,880,000 £1,456 Sell O
24-Apr-2024 11:58 0.018p 186,104 £33 Buy O
24-Apr-2024 11:02 0.016p 3,080,228 £505 Sell O
24-Apr-2024 10:38 0.018p 17,715,909 £3,118 Buy O
24-Apr-2024 10:33 0.016p 4,022,954 £656 Sell O
24-Apr-2024 09:00 0.016p 488,741 £76 Sell TK
24-Apr-2024 09:00 0.016p 488,741 £76 Sell
24-Apr-2024 08:21 0.018p 17,055 £3 Buy O
24-Apr-2024 08:20 0.018p 28,425 £5 Buy O
24-Apr-2024 08:11 0.018p 312,677 £55 Buy O
24-Apr-2024 08:04 0.018p 3,000,000 £528 Buy O
24-Apr-2024 08:00 0.016p 56,242 £9 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MSMN Market Data

Currency UK Pounds
Share Price 0.017p
Change Today 0.000p
% Change 0.00 %
52 Week High 0.083
52 Week Low 0.011
Volume 105,433,485
Shares Issued 12,337m
Market Cap £2.04m

MSMN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.90% above the market average52.90% above the market average52.90% above the market average52.90% above the market average52.90% above the market average
10.53% above the sector average10.53% above the sector average10.53% above the sector average10.53% above the sector average10.53% above the sector average
Price Trend
89.33% below the market average89.33% below the market average89.33% below the market average89.33% below the market average89.33% below the market average
65.43% below the sector average65.43% below the sector average65.43% below the sector average65.43% below the sector average65.43% below the sector average
Income Not Available
Growth
40.43% above the market average40.43% above the market average40.43% above the market average40.43% above the market average40.43% above the market average
1.89% above the sector average1.89% above the sector average1.89% above the sector average1.89% above the sector average1.89% above the sector average

MSMN Dividends

No dividends found

Trades for 24-Apr-2024

Time Volume / Share Price
16:14 602,950 @ 0.017p
12:54 1,000,000 @ 0.017p
11:59 39,985,000 @ 0.016p
11:59 24,985,000 @ 0.016p
11:59 8,880,000 @ 0.016p

Top of Page