Energy Producers
Time | Price | Volume | Value | Buy/Sell | Type |
24-Apr-2024 16:35 | 160.00p | 25,403 | £40,645 | Buy | PC |
24-Apr-2024 10:53 | 161.82p | 12,359 | £20,000 | Buy | O |
24-Apr-2024 16:35 | 160.00p | 10,000 | £16,000 | Unknown | |
24-Apr-2024 10:25 | 160.00p | 8,553 | £13,685 | Buy | AT |
24-Apr-2024 16:04 | 160.05p | 6,744 | £10,794 | Sell | O |
24-Apr-2024 16:35 | 160.00p | 6,350 | £10,160 | Unknown | |
24-Apr-2024 10:49 | 161.24p | 6,201 | £9,999 | Buy | O |
24-Apr-2024 15:47 | 160.16p | 6,237 | £9,989 | Sell | O |
24-Apr-2024 16:29 | 159.57p | 6,000 | £9,574 | Sell | O |
24-Apr-2024 09:32 | 158.07p | 6,000 | £9,484 | Sell | O |
24-Apr-2024 09:47 | 159.50p | 5,131 | £8,184 | Buy | AT |
24-Apr-2024 09:47 | 159.50p | 5,131 | £8,184 | Buy | AT |
24-Apr-2024 11:30 | 161.28p | 5,000 | £8,064 | Buy | O |
24-Apr-2024 16:14 | 160.13p | 5,000 | £8,007 | Sell | O |
24-Apr-2024 11:01 | 161.28p | 4,960 | £7,999 | Buy | O |
24-Apr-2024 09:47 | 159.50p | 4,999 | £7,973 | Buy | AT |
24-Apr-2024 15:19 | 160.50p | 3,846 | £6,173 | Buy | AT |
24-Apr-2024 16:35 | 160.00p | 3,176 | £5,082 | Unknown | |
24-Apr-2024 10:25 | 159.78p | 3,126 | £4,995 | Buy | O |
24-Apr-2024 15:17 | 160.85p | 3,100 | £4,986 | Buy | O |
24-Apr-2024 17:06 | 160.00p | 3,100 | £4,960 | Buy | O |
24-Apr-2024 11:40 | 162.50p | 2,957 | £4,805 | Buy | AT |
24-Apr-2024 09:47 | 159.50p | 3,001 | £4,787 | Buy | AT |
24-Apr-2024 16:24 | 160.00p | 2,863 | £4,581 | Sell | AT |
24-Apr-2024 16:24 | 160.00p | 2,678 | £4,285 | Sell | AT |
24-Apr-2024 14:46 | 160.85p | 2,500 | £4,021 | Buy | O |
24-Apr-2024 16:35 | 160.00p | 2,478 | £3,965 | Unknown | |
24-Apr-2024 15:51 | 160.83p | 2,421 | £3,894 | Buy | O |
24-Apr-2024 10:16 | 159.50p | 2,382 | £3,799 | Buy | AT |
24-Apr-2024 09:48 | 159.50p | 2,200 | £3,509 | Buy | AT |
24-Apr-2024 09:19 | 159.27p | 2,197 | £3,499 | Buy | O |
24-Apr-2024 11:44 | 161.00p | 2,032 | £3,272 | Sell | AT |
24-Apr-2024 15:59 | 161.00p | 1,950 | £3,140 | Buy | AT |
24-Apr-2024 15:19 | 161.00p | 1,743 | £2,806 | Buy | AT |
24-Apr-2024 16:35 | 160.00p | 1,493 | £2,389 | Unknown | |
24-Apr-2024 09:47 | 159.50p | 1,420 | £2,265 | Buy | AT |
24-Apr-2024 10:06 | 158.83p | 1,413 | £2,244 | Buy | O |
24-Apr-2024 10:25 | 160.00p | 1,375 | £2,200 | Sell | AT |
24-Apr-2024 11:27 | 160.38p | 1,344 | £2,156 | Sell | O |
24-Apr-2024 10:46 | 160.38p | 1,334 | £2,140 | Sell | O |
24-Apr-2024 10:20 | 158.88p | 1,335 | £2,121 | Sell | O |
24-Apr-2024 16:24 | 160.00p | 1,288 | £2,061 | Sell | AT |
24-Apr-2024 10:12 | 159.41p | 1,252 | £1,996 | Buy | O |
24-Apr-2024 11:44 | 161.00p | 1,207 | £1,943 | Sell | AT |
24-Apr-2024 15:19 | 160.50p | 1,120 | £1,798 | Buy | AT |
24-Apr-2024 15:52 | 160.00p | 1,079 | £1,726 | Sell | AT |
24-Apr-2024 09:15 | 159.28p | 1,000 | £1,593 | Buy | O |
24-Apr-2024 15:27 | 161.00p | 987 | £1,589 | Buy | AT |
24-Apr-2024 10:11 | 159.00p | 970 | £1,542 | Buy | AT |
24-Apr-2024 09:07 | 159.28p | 938 | £1,494 | Buy | O |
Currency | UK Pounds |
Share Price | 160.00p |
Change Today | 1.25p |
% Change | 0.79 % |
52 Week High | 162.50 |
52 Week Low | 95.20 |
Volume | 185,175 |
Shares Issued | 588.44m |
Market Cap | £941.51m |
RiskGrade | 201 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Special | |
Ex-Div | 25-Apr-24 | 25-Apr-24 |
Paid | 29-May-24 | 29-May-24 |
Amount | 3.00¢ | 3.00¢ |
Time | Volume / Share Price |
17:06 | 3,100 @ 160.00p |
16:35 | 25,403 @ 160.00p |
16:35 | 370 @ 160.00p |
16:35 | 1,493 @ 160.00p |
16:35 | 10,000 @ 160.00p |
You are here: research