Seplat Energy (DI) (SEPL)

Sector:

Energy Producers

160.00p
   
  • Change Today:
      1.25p
  • 52 Week High: 162.50
  • 52 Week Low: 95.20
  • Currency: UK Pounds
  • Shares Issued: 588.44m
  • Volume: 185,175
  • Market Cap: £941.51m
  • RiskGrade: 201

Largest Trades

Time Price Volume Value Buy/Sell Type
24-Apr-2024 16:35 160.00p 25,403 £40,645 Buy PC
24-Apr-2024 10:53 161.82p 12,359 £20,000 Buy O
24-Apr-2024 16:35 160.00p 10,000 £16,000 Unknown
24-Apr-2024 10:25 160.00p 8,553 £13,685 Buy AT
24-Apr-2024 16:04 160.05p 6,744 £10,794 Sell O
24-Apr-2024 16:35 160.00p 6,350 £10,160 Unknown
24-Apr-2024 10:49 161.24p 6,201 £9,999 Buy O
24-Apr-2024 15:47 160.16p 6,237 £9,989 Sell O
24-Apr-2024 16:29 159.57p 6,000 £9,574 Sell O
24-Apr-2024 09:32 158.07p 6,000 £9,484 Sell O
24-Apr-2024 09:47 159.50p 5,131 £8,184 Buy AT
24-Apr-2024 09:47 159.50p 5,131 £8,184 Buy AT
24-Apr-2024 11:30 161.28p 5,000 £8,064 Buy O
24-Apr-2024 16:14 160.13p 5,000 £8,007 Sell O
24-Apr-2024 11:01 161.28p 4,960 £7,999 Buy O
24-Apr-2024 09:47 159.50p 4,999 £7,973 Buy AT
24-Apr-2024 15:19 160.50p 3,846 £6,173 Buy AT
24-Apr-2024 16:35 160.00p 3,176 £5,082 Unknown
24-Apr-2024 10:25 159.78p 3,126 £4,995 Buy O
24-Apr-2024 15:17 160.85p 3,100 £4,986 Buy O
24-Apr-2024 17:06 160.00p 3,100 £4,960 Buy O
24-Apr-2024 11:40 162.50p 2,957 £4,805 Buy AT
24-Apr-2024 09:47 159.50p 3,001 £4,787 Buy AT
24-Apr-2024 16:24 160.00p 2,863 £4,581 Sell AT
24-Apr-2024 16:24 160.00p 2,678 £4,285 Sell AT
24-Apr-2024 14:46 160.85p 2,500 £4,021 Buy O
24-Apr-2024 16:35 160.00p 2,478 £3,965 Unknown
24-Apr-2024 15:51 160.83p 2,421 £3,894 Buy O
24-Apr-2024 10:16 159.50p 2,382 £3,799 Buy AT
24-Apr-2024 09:48 159.50p 2,200 £3,509 Buy AT
24-Apr-2024 09:19 159.27p 2,197 £3,499 Buy O
24-Apr-2024 11:44 161.00p 2,032 £3,272 Sell AT
24-Apr-2024 15:59 161.00p 1,950 £3,140 Buy AT
24-Apr-2024 15:19 161.00p 1,743 £2,806 Buy AT
24-Apr-2024 16:35 160.00p 1,493 £2,389 Unknown
24-Apr-2024 09:47 159.50p 1,420 £2,265 Buy AT
24-Apr-2024 10:06 158.83p 1,413 £2,244 Buy O
24-Apr-2024 10:25 160.00p 1,375 £2,200 Sell AT
24-Apr-2024 11:27 160.38p 1,344 £2,156 Sell O
24-Apr-2024 10:46 160.38p 1,334 £2,140 Sell O
24-Apr-2024 10:20 158.88p 1,335 £2,121 Sell O
24-Apr-2024 16:24 160.00p 1,288 £2,061 Sell AT
24-Apr-2024 10:12 159.41p 1,252 £1,996 Buy O
24-Apr-2024 11:44 161.00p 1,207 £1,943 Sell AT
24-Apr-2024 15:19 160.50p 1,120 £1,798 Buy AT
24-Apr-2024 15:52 160.00p 1,079 £1,726 Sell AT
24-Apr-2024 09:15 159.28p 1,000 £1,593 Buy O
24-Apr-2024 15:27 161.00p 987 £1,589 Buy AT
24-Apr-2024 10:11 159.00p 970 £1,542 Buy AT
24-Apr-2024 09:07 159.28p 938 £1,494 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SEPL Market Data

Currency UK Pounds
Share Price 160.00p
Change Today 1.25p
% Change 0.79 %
52 Week High 162.50
52 Week Low 95.20
Volume 185,175
Shares Issued 588.44m
Market Cap £941.51m
RiskGrade 201

SEPL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.54% above the market average93.54% above the market average93.54% above the market average93.54% above the market average93.54% above the market average
97.37% below the sector average97.37% below the sector average97.37% below the sector average97.37% below the sector average97.37% below the sector average
Price Trend
90.02% above the market average90.02% above the market average90.02% above the market average90.02% above the market average90.02% above the market average
90.12% above the sector average90.12% above the sector average90.12% above the sector average90.12% above the sector average90.12% above the sector average
Income
88.72% above the market average88.72% above the market average88.72% above the market average88.72% above the market average88.72% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Growth
32.77% below the market average32.77% below the market average32.77% below the market average32.77% below the market average32.77% below the market average
88.68% below the sector average88.68% below the sector average88.68% below the sector average88.68% below the sector average88.68% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SEPL Dividends

  Latest Previous
  Final Special
Ex-Div 25-Apr-24 25-Apr-24
Paid 29-May-24 29-May-24
Amount 3.00¢ 3.00¢

Trades for 24-Apr-2024

Time Volume / Share Price
17:06 3,100 @ 160.00p
16:35 25,403 @ 160.00p
16:35 370 @ 160.00p
16:35 1,493 @ 160.00p
16:35 10,000 @ 160.00p

Top of Page