Seplat Energy (DI) (SEPL)

Sector:

Energy Producers

167.00p
   
  • Change Today:
      7.50p
  • 52 Week High: 168.00
  • 52 Week Low: 95.20
  • Currency: UK Pounds
  • Shares Issued: 588.44m
  • Volume: 111,316
  • Market Cap: £982.70m
  • RiskGrade: 201

Latest Trades

Time Price Volume Value Buy/Sell Type
17:06 167.00p 5,000 £8,350 Sell O
16:39 167.00p 2,313 £3,863 Sell PT
16:35 167.00p 307 £513 Unknown
16:35 167.00p 156 £260 Unknown
16:35 167.00p 304 £508 Unknown
16:35 167.00p 194 £324 Unknown
16:35 167.00p 201 £336 Unknown
16:35 167.00p 1,162 £1,940 Sell PC
16:14 166.50p 590 £982 Sell AT
16:10 168.00p 11 £18 Buy O
16:10 168.00p 1,450 £2,436 Buy AT
16:07 167.42p 11,000 £18,416 Buy O
16:04 166.50p 50 £83 Sell AT
15:57 166.64p 187 £312 Buy O
15:54 166.64p 1,585 £2,641 Buy O
15:54 166.64p 406 £677 Buy O
15:54 166.64p 1,321 £2,201 Buy O
15:51 164.50p 38 £62 Sell O
15:45 167.50p 767 £1,285 Buy AT
15:45 167.50p 15 £25 Buy O
15:42 167.50p 11,940 £20,000 Buy O
15:26 166.33p 875 £1,455 Buy O
15:16 166.33p 1 £2 Buy O
15:16 167.05p 13 £22 Buy O
15:16 167.50p 4 £7 Buy O
14:52 165.00p 3,900 £6,435 Buy AT
14:52 165.33p 12,857 £21,256 Buy O
14:49 165.00p 1,057 £1,744 Buy AT
14:37 163.70p 4,811 £7,876 Sell O
14:05 163.70p 200 £327 Sell O
13:48 165.00p 6 £10 Buy O
11:53 164.50p 6,100 £10,034 Buy O
11:26 162.00p 370 £599 Sell AT
11:07 162.17p 2,268 £3,678 Sell O
11:07 162.00p 140 £227 Sell AT
11:07 162.00p 200 £324 Buy O
11:07 162.00p 2,400 £3,888 Buy AT
11:07 162.00p 2,565 £4,155 Buy AT
11:06 162.32p 12,317 £19,993 Buy O
11:03 161.50p 6,186 £9,990 Buy O
10:58 161.50p 4,600 £7,429 Buy O
10:11 160.00p 14 £22 Sell O
09:54 162.00p 1,719 £2,785 Sell AT
09:36 162.00p 5,000 £8,100 Buy O
08:54 162.50p 1,480 £2,405 Buy AT
08:54 162.50p 2,570 £4,176 Buy AT
08:54 162.50p 720 £1,170 Sell AT
08:23 162.50p 1 £2 Buy O
08:23 162.50p 1 £2 Buy O
08:23 161.50p 500 £808 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SEPL Market Data

Currency UK Pounds
Share Price 167.00p
Change Today 7.50p
% Change 4.70 %
52 Week High 168.00
52 Week Low 95.20
Volume 111,316
Shares Issued 588.44m
Market Cap £982.70m
RiskGrade 201

SEPL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.41% above the market average93.41% above the market average93.41% above the market average93.41% above the market average93.41% above the market average
97.37% below the sector average97.37% below the sector average97.37% below the sector average97.37% below the sector average97.37% below the sector average
Price Trend
88.53% above the market average88.53% above the market average88.53% above the market average88.53% above the market average88.53% above the market average
90.24% above the sector average90.24% above the sector average90.24% above the sector average90.24% above the sector average90.24% above the sector average
Income
88.49% above the market average88.49% above the market average88.49% above the market average88.49% above the market average88.49% above the market average
52.94% above the sector average52.94% above the sector average52.94% above the sector average52.94% above the sector average52.94% above the sector average
Growth
32.67% below the market average32.67% below the market average32.67% below the market average32.67% below the market average32.67% below the market average
88.68% below the sector average88.68% below the sector average88.68% below the sector average88.68% below the sector average88.68% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SEPL Dividends

  Latest Previous
  Final Special
Ex-Div 25-Apr-24 25-Apr-24
Paid 29-May-24 29-May-24
Amount 3.00¢ 3.00¢

Trades for 26-Apr-2024

Time Volume / Share Price
17:06 5,000 @ 167.00p
16:39 2,313 @ 167.00p
16:35 1,162 @ 167.00p
16:35 201 @ 167.00p
16:35 194 @ 167.00p

Top of Page