Energy Producers
Time | Price | Volume | Value | Buy/Sell | Type |
17:06 | 167.00p | 5,000 | £8,350 | Sell | O |
16:39 | 167.00p | 2,313 | £3,863 | Sell | PT |
16:35 | 167.00p | 307 | £513 | Unknown | |
16:35 | 167.00p | 156 | £260 | Unknown | |
16:35 | 167.00p | 304 | £508 | Unknown | |
16:35 | 167.00p | 194 | £324 | Unknown | |
16:35 | 167.00p | 201 | £336 | Unknown | |
16:35 | 167.00p | 1,162 | £1,940 | Sell | PC |
16:14 | 166.50p | 590 | £982 | Sell | AT |
16:10 | 168.00p | 11 | £18 | Buy | O |
16:10 | 168.00p | 1,450 | £2,436 | Buy | AT |
16:07 | 167.42p | 11,000 | £18,416 | Buy | O |
16:04 | 166.50p | 50 | £83 | Sell | AT |
15:57 | 166.64p | 187 | £312 | Buy | O |
15:54 | 166.64p | 1,585 | £2,641 | Buy | O |
15:54 | 166.64p | 406 | £677 | Buy | O |
15:54 | 166.64p | 1,321 | £2,201 | Buy | O |
15:51 | 164.50p | 38 | £62 | Sell | O |
15:45 | 167.50p | 767 | £1,285 | Buy | AT |
15:45 | 167.50p | 15 | £25 | Buy | O |
15:42 | 167.50p | 11,940 | £20,000 | Buy | O |
15:26 | 166.33p | 875 | £1,455 | Buy | O |
15:16 | 166.33p | 1 | £2 | Buy | O |
15:16 | 167.05p | 13 | £22 | Buy | O |
15:16 | 167.50p | 4 | £7 | Buy | O |
14:52 | 165.00p | 3,900 | £6,435 | Buy | AT |
14:52 | 165.33p | 12,857 | £21,256 | Buy | O |
14:49 | 165.00p | 1,057 | £1,744 | Buy | AT |
14:37 | 163.70p | 4,811 | £7,876 | Sell | O |
14:05 | 163.70p | 200 | £327 | Sell | O |
13:48 | 165.00p | 6 | £10 | Buy | O |
11:53 | 164.50p | 6,100 | £10,034 | Buy | O |
11:26 | 162.00p | 370 | £599 | Sell | AT |
11:07 | 162.17p | 2,268 | £3,678 | Sell | O |
11:07 | 162.00p | 140 | £227 | Sell | AT |
11:07 | 162.00p | 200 | £324 | Buy | O |
11:07 | 162.00p | 2,400 | £3,888 | Buy | AT |
11:07 | 162.00p | 2,565 | £4,155 | Buy | AT |
11:06 | 162.32p | 12,317 | £19,993 | Buy | O |
11:03 | 161.50p | 6,186 | £9,990 | Buy | O |
10:58 | 161.50p | 4,600 | £7,429 | Buy | O |
10:11 | 160.00p | 14 | £22 | Sell | O |
09:54 | 162.00p | 1,719 | £2,785 | Sell | AT |
09:36 | 162.00p | 5,000 | £8,100 | Buy | O |
08:54 | 162.50p | 1,480 | £2,405 | Buy | AT |
08:54 | 162.50p | 2,570 | £4,176 | Buy | AT |
08:54 | 162.50p | 720 | £1,170 | Sell | AT |
08:23 | 162.50p | 1 | £2 | Buy | O |
08:23 | 162.50p | 1 | £2 | Buy | O |
08:23 | 161.50p | 500 | £808 | Sell | AT |
Currency | UK Pounds |
Share Price | 167.00p |
Change Today | 7.50p |
% Change | 4.70 % |
52 Week High | 168.00 |
52 Week Low | 95.20 |
Volume | 111,316 |
Shares Issued | 588.44m |
Market Cap | £982.70m |
RiskGrade | 201 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Special | |
Ex-Div | 25-Apr-24 | 25-Apr-24 |
Paid | 29-May-24 | 29-May-24 |
Amount | 3.00¢ | 3.00¢ |
Time | Volume / Share Price |
17:06 | 5,000 @ 167.00p |
16:39 | 2,313 @ 167.00p |
16:35 | 1,162 @ 167.00p |
16:35 | 201 @ 167.00p |
16:35 | 194 @ 167.00p |
You are here: research