Niox Group (NIOX)

Sector:

Health Care

Index:

FTSE AIM 50

 70.20p
   
  • Change Today:
      0.000p
  • 52 Week High: 72.80
  • 52 Week Low: 49.55
  • Currency: UK Pounds
  • Shares Issued: 422.05m
  • Volume: 5,257,667
  • Market Cap: £296.28m

Latest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 16:35 70.20p 111 £78 Unknown
03-May-2024 16:35 70.20p 12 £8 Unknown
03-May-2024 16:35 70.20p 63 £44 Unknown
03-May-2024 16:35 70.20p 381 £268 Unknown
03-May-2024 16:35 70.20p 94 £66 Unknown
03-May-2024 16:35 70.20p 591 £415 Unknown
03-May-2024 16:35 70.20p 183 £128 Unknown
03-May-2024 16:35 70.20p 151 £106 Unknown
03-May-2024 16:35 70.20p 319 £224 Unknown
03-May-2024 16:35 70.20p 43 £30 Unknown
03-May-2024 16:35 70.20p 6,954 £4,882 Unknown
03-May-2024 16:35 70.20p 8,941 £6,277 Sell PC
03-May-2024 16:35 70.20p 39 £27 Unknown
03-May-2024 15:54 70.13p 100,000 £70,125 Sell O
03-May-2024 15:26 68.68p 170 £117 Sell O
03-May-2024 15:26 70.00p 7,000 £4,900 Sell AT
03-May-2024 15:11 70.20p 1,121 £787 Sell AT
03-May-2024 15:11 70.20p 3,909 £2,744 Sell AT
03-May-2024 15:11 70.20p 766 £538 Sell AT
03-May-2024 15:11 70.20p 5,500 £3,861 Sell AT
03-May-2024 15:00 70.70p 16,957 £11,989 Buy O
03-May-2024 14:56 70.70p 14,500 £10,252 Buy O
03-May-2024 14:37 71.00p 1,830 £1,299 Buy AT
03-May-2024 14:36 71.20p 1,121 £798 Buy AT
03-May-2024 14:36 71.20p 1,091 £777 Buy AT
03-May-2024 14:36 71.20p 1,121 £798 Buy AT
03-May-2024 14:36 71.20p 1,121 £798 Buy AT
03-May-2024 14:29 71.00p 1,830 £1,299 Buy AT
03-May-2024 14:29 71.00p 3,973 £2,821 Buy AT
03-May-2024 14:12 71.00p 5,803 £4,120 Buy O
03-May-2024 13:30 70.25p 24,882 £17,480 Sell O
03-May-2024 13:29 71.00p 200 £142 Buy O
03-May-2024 13:29 71.00p 1 £1 Buy O
03-May-2024 13:29 70.50p 13,400 £9,447 Unknown O
03-May-2024 13:05 70.70p 7,100 £5,020 Buy O
03-May-2024 12:44 70.70p 1,414 £1,000 Buy O
03-May-2024 12:31 70.21p 50,000 £35,105 Sell O
03-May-2024 12:15 70.22p 4,000 £2,809 Sell O
03-May-2024 11:24 70.93p 1,650,000 £1,170,328 Buy O
03-May-2024 10:55 70.25p 1,000 £702 Sell O
03-May-2024 10:31 70.25p 2,919 £2,050 Sell O
03-May-2024 10:23 70.74p 30,000 £21,222 Buy O
03-May-2024 09:58 70.93p 1,650,000 £1,170,328 Buy O
03-May-2024 09:57 71.00p 1,618,563 £1,149,180 Buy O
03-May-2024 09:37 70.22p 14 £10 Sell O
03-May-2024 09:22 70.78p 7,000 £4,955 Buy O
03-May-2024 08:12 70.22p 10,071 £7,072 Sell O
03-May-2024 08:12 70.22p 4,645 £3,262 Sell O
03-May-2024 08:12 70.22p 5,578 £3,917 Sell O
03-May-2024 08:12 70.21p 126 £88 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Niox Group Market Data

Currency UK Pounds
Share Price 70.20p
Change Today 0.000p
% Change 0.00 %
52 Week High 72.80
52 Week Low 49.55
Volume 5,257,667
Shares Issued 422.05m
Market Cap £296.28m

Niox Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.87% below the market average94.87% below the market average94.87% below the market average94.87% below the market average94.87% below the market average
62.5% below the sector average62.5% below the sector average62.5% below the sector average62.5% below the sector average62.5% below the sector average
Price Trend
75.69% above the market average75.69% above the market average75.69% above the market average75.69% above the market average75.69% above the market average
78.38% above the sector average78.38% above the sector average78.38% above the sector average78.38% above the sector average78.38% above the sector average
Income
82.41% below the market average82.41% below the market average82.41% below the market average82.41% below the market average82.41% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Growth
1.78% below the market average1.78% below the market average1.78% below the market average1.78% below the market average1.78% below the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 1
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Niox Group Dividends

  Latest Previous
  Final Special
Ex-Div 23-May-24 17-Aug-23
Paid 24-Jun-24 15-Sep-23
Amount 1.00p 2.50p

Trades for 03-May-2024

Time Volume / Share Price
15:54 100,000 @ 70.13p
11:24 1,650,000 @ 70.93p
09:58 1,650,000 @ 70.93p
09:57 1,618,563 @ 71.00p
16:35 8,941 @ 70.20p

Top of Page