Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 70.20p | 111 | £78 | Unknown | |
03-May-2024 16:35 | 70.20p | 12 | £8 | Unknown | |
03-May-2024 16:35 | 70.20p | 63 | £44 | Unknown | |
03-May-2024 16:35 | 70.20p | 381 | £268 | Unknown | |
03-May-2024 16:35 | 70.20p | 94 | £66 | Unknown | |
03-May-2024 16:35 | 70.20p | 591 | £415 | Unknown | |
03-May-2024 16:35 | 70.20p | 183 | £128 | Unknown | |
03-May-2024 16:35 | 70.20p | 151 | £106 | Unknown | |
03-May-2024 16:35 | 70.20p | 319 | £224 | Unknown | |
03-May-2024 16:35 | 70.20p | 43 | £30 | Unknown | |
03-May-2024 16:35 | 70.20p | 6,954 | £4,882 | Unknown | |
03-May-2024 16:35 | 70.20p | 8,941 | £6,277 | Sell | PC |
03-May-2024 16:35 | 70.20p | 39 | £27 | Unknown | |
03-May-2024 15:54 | 70.13p | 100,000 | £70,125 | Sell | O |
03-May-2024 15:26 | 68.68p | 170 | £117 | Sell | O |
03-May-2024 15:26 | 70.00p | 7,000 | £4,900 | Sell | AT |
03-May-2024 15:11 | 70.20p | 1,121 | £787 | Sell | AT |
03-May-2024 15:11 | 70.20p | 3,909 | £2,744 | Sell | AT |
03-May-2024 15:11 | 70.20p | 766 | £538 | Sell | AT |
03-May-2024 15:11 | 70.20p | 5,500 | £3,861 | Sell | AT |
03-May-2024 15:00 | 70.70p | 16,957 | £11,989 | Buy | O |
03-May-2024 14:56 | 70.70p | 14,500 | £10,252 | Buy | O |
03-May-2024 14:37 | 71.00p | 1,830 | £1,299 | Buy | AT |
03-May-2024 14:36 | 71.20p | 1,121 | £798 | Buy | AT |
03-May-2024 14:36 | 71.20p | 1,091 | £777 | Buy | AT |
03-May-2024 14:36 | 71.20p | 1,121 | £798 | Buy | AT |
03-May-2024 14:36 | 71.20p | 1,121 | £798 | Buy | AT |
03-May-2024 14:29 | 71.00p | 1,830 | £1,299 | Buy | AT |
03-May-2024 14:29 | 71.00p | 3,973 | £2,821 | Buy | AT |
03-May-2024 14:12 | 71.00p | 5,803 | £4,120 | Buy | O |
03-May-2024 13:30 | 70.25p | 24,882 | £17,480 | Sell | O |
03-May-2024 13:29 | 71.00p | 200 | £142 | Buy | O |
03-May-2024 13:29 | 71.00p | 1 | £1 | Buy | O |
03-May-2024 13:29 | 70.50p | 13,400 | £9,447 | Unknown | O |
03-May-2024 13:05 | 70.70p | 7,100 | £5,020 | Buy | O |
03-May-2024 12:44 | 70.70p | 1,414 | £1,000 | Buy | O |
03-May-2024 12:31 | 70.21p | 50,000 | £35,105 | Sell | O |
03-May-2024 12:15 | 70.22p | 4,000 | £2,809 | Sell | O |
03-May-2024 11:24 | 70.93p | 1,650,000 | £1,170,328 | Buy | O |
03-May-2024 10:55 | 70.25p | 1,000 | £702 | Sell | O |
03-May-2024 10:31 | 70.25p | 2,919 | £2,050 | Sell | O |
03-May-2024 10:23 | 70.74p | 30,000 | £21,222 | Buy | O |
03-May-2024 09:58 | 70.93p | 1,650,000 | £1,170,328 | Buy | O |
03-May-2024 09:57 | 71.00p | 1,618,563 | £1,149,180 | Buy | O |
03-May-2024 09:37 | 70.22p | 14 | £10 | Sell | O |
03-May-2024 09:22 | 70.78p | 7,000 | £4,955 | Buy | O |
03-May-2024 08:12 | 70.22p | 10,071 | £7,072 | Sell | O |
03-May-2024 08:12 | 70.22p | 4,645 | £3,262 | Sell | O |
03-May-2024 08:12 | 70.22p | 5,578 | £3,917 | Sell | O |
03-May-2024 08:12 | 70.21p | 126 | £88 | Sell | O |
Currency | UK Pounds |
Share Price | 70.20p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 72.80 |
52 Week Low | 49.55 |
Volume | 5,257,667 |
Shares Issued | 422.05m |
Market Cap | £296.28m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Final | Special | |
Ex-Div | 23-May-24 | 17-Aug-23 |
Paid | 24-Jun-24 | 15-Sep-23 |
Amount | 1.00p | 2.50p |
Time | Volume / Share Price |
15:54 | 100,000 @ 70.13p |
11:24 | 1,650,000 @ 70.93p |
09:58 | 1,650,000 @ 70.93p |
09:57 | 1,618,563 @ 71.00p |
16:35 | 8,941 @ 70.20p |
You are here: research