Surface Transforms (SCE)

Sector:

Engineering

Index:

FTSE AIM All-Share

28.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 57.50
  • 52 Week Low: 27.50
  • Currency: UK Pounds
  • Shares Issued: 240.61m
  • Volume: 538,345
  • Market Cap: £68.57m
  • RiskGrade: 375

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Mar-2023 16:25 28.16p 1,733 £488 Sell O
29-Mar-2023 16:08 28.00p 7,959 £2,228 Sell O
29-Mar-2023 16:07 28.17p 3,514 £990 Sell O
29-Mar-2023 15:32 28.18p 20,000 £5,637 Sell O
29-Mar-2023 15:25 28.20p 4,000 £1,128 Sell O
29-Mar-2023 15:25 28.20p 7,049 £1,988 Sell O
29-Mar-2023 15:01 28.24p 15,000 £4,236 Sell O
29-Mar-2023 13:50 28.00p 7,446 £2,085 Sell O
29-Mar-2023 13:49 28.10p 21,534 £6,051 Sell O
29-Mar-2023 13:44 28.10p 1,000 £281 Sell O
29-Mar-2023 13:42 28.10p 1,500 £422 Sell O
29-Mar-2023 13:41 28.10p 1,000 £281 Sell O
29-Mar-2023 13:36 28.11p 26,700 £7,506 Sell O
29-Mar-2023 13:35 28.00p 26,700 £7,476 Sell O
29-Mar-2023 13:19 28.50p 35,000 £9,975 Unknown O
29-Mar-2023 12:53 28.15p 206 £58 Sell O
29-Mar-2023 12:52 28.58p 202 £58 Buy O
29-Mar-2023 12:37 27.50p 16,000 £4,400 Sell O
29-Mar-2023 12:36 28.29p 10,414 £2,946 Sell O
29-Mar-2023 12:35 28.00p 10,414 £2,916 Sell O
29-Mar-2023 12:23 28.30p 27,089 £7,666 Sell O
29-Mar-2023 12:14 28.69p 4,864 £1,396 Buy O
29-Mar-2023 12:03 28.69p 1,491 £428 Buy O
29-Mar-2023 12:03 28.69p 6,953 £1,995 Buy O
29-Mar-2023 11:58 28.67p 5,211 £1,494 Buy O
29-Mar-2023 11:46 28.69p 1,676 £481 Buy O
29-Mar-2023 11:40 28.70p 6,000 £1,722 Buy O
29-Mar-2023 11:37 28.68p 3,000 £860 Buy O
29-Mar-2023 11:35 28.70p 3,111 £893 Buy O
29-Mar-2023 11:34 28.04p 4,408 £1,236 Sell O
29-Mar-2023 11:34 28.75p 3,000 £862 Buy O
29-Mar-2023 11:33 28.04p 1,500 £421 Sell O
29-Mar-2023 11:31 28.23p 42,210 £11,914 Sell O
29-Mar-2023 11:24 28.23p 1,000 £282 Sell O
29-Mar-2023 11:20 28.85p 5,000 £1,442 Buy O
29-Mar-2023 11:10 28.85p 34,662 £10,000 Buy O
29-Mar-2023 10:53 28.13p 3,750 £1,055 Sell O
29-Mar-2023 10:51 28.00p 30,000 £8,400 Sell O
29-Mar-2023 10:41 30.00p 5,000 £1,500 Unknown O
29-Mar-2023 10:41 30.00p 6 £2 Unknown O
29-Mar-2023 10:41 30.00p 3,000 £900 Sell O
29-Mar-2023 10:40 30.00p 3,000 £900 Sell O
29-Mar-2023 10:39 30.00p 49,448 £14,834 Sell O
29-Mar-2023 10:32 30.02p 194 £58 Sell O
29-Mar-2023 10:13 30.00p 32,000 £9,600 Sell O
29-Mar-2023 09:42 30.14p 8,377 £2,525 Sell O
29-Mar-2023 09:37 30.14p 2,435 £734 Sell O
29-Mar-2023 08:17 30.50p 32,589 £9,940 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SCE Market Data

Currency UK Pounds
Share Price 28.50p
Change Today -3.50p
% Change -10.94 %
52 Week High 57.50
52 Week Low 27.50
Volume 538,345
Shares Issued 240.61m
Market Cap £68.57m
RiskGrade 375

SCE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
21.06% below the market average21.06% below the market average21.06% below the market average21.06% below the market average21.06% below the market average
31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average
Price Trend
78.08% below the market average78.08% below the market average78.08% below the market average78.08% below the market average78.08% below the market average
94.29% below the sector average94.29% below the sector average94.29% below the sector average94.29% below the sector average94.29% below the sector average
Income Not Available
Growth
6.06% below the market average6.06% below the market average6.06% below the market average6.06% below the market average6.06% below the market average
12.50% above the sector average12.50% above the sector average12.50% above the sector average12.50% above the sector average12.50% above the sector average

SCE Dividends

No dividends found

Trades for 29-Mar-2023

Time Volume / Share Price
16:25 1,733 @ 28.16p
16:08 7,959 @ 28.00p
16:07 3,514 @ 28.17p
15:32 20,000 @ 28.18p
15:25 4,000 @ 28.20p

SCE Key Personnel

CEO Kevin Johnson
Finance Director Michael Cunningham

Top of Page