Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 17:10 | 1,131.96p | 8,399 | £95,073 | Sell | O |
19-Apr-2024 17:08 | 1,117.57p | 10,951 | £122,385 | Sell | O |
19-Apr-2024 17:08 | 1,117.54p | 2,729 | £30,498 | Sell | O |
19-Apr-2024 17:08 | 1,117.55p | 12,350 | £138,017 | Sell | O |
19-Apr-2024 17:08 | 1,117.64p | 9,348 | £104,477 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 15:05 | 1,117.50p | 518,730 | £5,796,808 | Sell | O |
19-Apr-2024 16:35 | 1,132.00p | 381,193 | £4,315,105 | Buy | PC |
19-Apr-2024 08:00 | 1,115.00p | 54,944 | £612,626 | Sell | AT |
19-Apr-2024 10:15 | 1,113.00p | 47,012 | £523,244 | Buy | NK |
19-Apr-2024 08:00 | 1,115.00p | 24,645 | £274,792 | Sell | AT |
You are here: research