Personal Group Holdings (PGH)

Sector:

Insurance

Index:

FTSE AIM All-Share

168.00p
   
  • Change Today:
      5.50p
  • 52 Week High: 217.00
  • 52 Week Low: 147.50
  • Currency: UK Pounds
  • Shares Issued: 31.25m
  • Volume: 25,582
  • Market Cap: £52.50m
  • RiskGrade: 169

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:35 168.00p 1 £2 Buy PC
26-Apr-2024 16:35 168.00p 1 £2 Buy
26-Apr-2024 14:00 165.00p 29 £48 Buy TK
26-Apr-2024 14:00 165.00p 6 £10 Buy
26-Apr-2024 14:00 165.00p 19 £31 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 08:56 162.22p 7,500 £12,167 Sell O
26-Apr-2024 08:14 160.15p 4,400 £7,047 Sell O
26-Apr-2024 12:03 161.08p 3,924 £6,321 Sell O
26-Apr-2024 09:00 164.00p 3,782 £6,202 Buy O
26-Apr-2024 08:12 161.00p 3,000 £4,830 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page