Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 16:35 | 168.00p | 1 | £2 | Buy | PC |
26-Apr-2024 16:35 | 168.00p | 1 | £2 | Buy | |
26-Apr-2024 14:00 | 165.00p | 29 | £48 | Buy | TK |
26-Apr-2024 14:00 | 165.00p | 6 | £10 | Buy | |
26-Apr-2024 14:00 | 165.00p | 19 | £31 | Buy |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 08:56 | 162.22p | 7,500 | £12,167 | Sell | O |
26-Apr-2024 08:14 | 160.15p | 4,400 | £7,047 | Sell | O |
26-Apr-2024 12:03 | 161.08p | 3,924 | £6,321 | Sell | O |
26-Apr-2024 09:00 | 164.00p | 3,782 | £6,202 | Buy | O |
26-Apr-2024 08:12 | 161.00p | 3,000 | £4,830 | Sell | O |
You are here: research