Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:42 | 161.00p | 9,500 | £15,295 | Sell | O |
14:12 | 160.08p | 7 | £11 | Sell | O |
13:51 | 160.24p | 3,146 | £5,041 | Sell | O |
10:08 | 166.50p | 5,000 | £8,325 | Buy | O |
09:22 | 160.55p | 635 | £1,020 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:42 | 161.00p | 9,500 | £15,295 | Sell | O |
08:47 | 166.80p | 5,000 | £8,340 | Buy | O |
10:08 | 166.50p | 5,000 | £8,325 | Buy | O |
13:51 | 160.24p | 3,146 | £5,041 | Sell | O |
08:02 | 167.03p | 1,486 | £2,482 | Sell | O |
You are here: research