Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:22 | 15,900.00p | 685 | £108,915 | Sell | O |
17:22 | 15,900.00p | 685 | £108,915 | Sell | O |
13:03 | 15,790.00p | 335,734 | £53,012,399 | Sell | O |
16:50 | 15,875.00p | 32 | £5,080 | Sell | O |
16:50 | 15,875.00p | 336 | £53,340 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:54 | 15,600.00p | 745,000 | £116,220,000 | Sell | O |
13:03 | 15,790.00p | 335,734 | £53,012,397 | Sell | O |
16:35 | 15,875.00p | 180,475 | £28,650,406 | Sell | PC |
11:23 | 15,790.00p | 78,347 | £12,370,991 | Sell | O |
16:35 | 15,875.00p | 21,098 | £3,349,308 | Unknown |
You are here: research