Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:05 | 18,105.00p | 19 | £3,440 | Buy | AT |
15:05 | 18,095.00p | 21 | £3,800 | Sell | AT |
15:05 | 18,095.00p | 29 | £5,248 | Buy | AT |
15:04 | 18,080.00p | 39 | £7,051 | Sell | AT |
15:03 | 18,085.00p | 54 | £9,766 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:24 | 17,855.00p | 1,097 | £195,869 | Buy | AT |
11:45 | 17,835.87p | 900 | £160,523 | Sell | O |
11:24 | 17,855.00p | 630 | £112,486 | Buy | AT |
11:24 | 17,855.00p | 630 | £112,486 | Buy | O |
13:15 | 17,845.00p | 570 | £101,716 | Sell | O |
You are here: research