IShares France Govt Bond ETF EUR (DIST) (IFRB)

  129.43
   
  • Change Today:
     -0.55
  • 52 Week High:  133.74
  • 52 Week Low:  123.71
  • Currency: Euro
  • Shares Issued: 1.94m
  • Volume: 166
  • Market Cap:  251.39m

Latest Trades

Time Price Volume Value Buy/Sell Type
09:15  129.54 18  2,332 Sell AT
08:00  129.51 30  3,885 Sell
08:00  129.51 51  6,605 Sell
08:00  129.51 66  8,548 Sell
08:00  129.51 1  130 Sell
08:00  129.51 148  19,168 Sell UT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IFRB Market Data

Currency Euro
Price   129.43
Change Today   -0.55
% Change -0.42 %
52 Week High  133.74
52 Week Low  123.71
Volume 166
Shares Issued 1.94m
Market Cap  251.39m

Trades for 17-May-2024

Time Volume / Share Price
09:15 18 @  129.54
08:00 148 @  129.51
08:00 1 @  129.51
08:00 66 @  129.51
08:00 51 @  129.51

Top of Page