IShares France Govt Bond ETF EUR (DIST) (IFRB)

  129.41
   
  • Change Today:
     -0.56
  • 52 Week High:  133.74
  • 52 Week Low:  123.71
  • Currency: Euro
  • Shares Issued: 1.94m
  • Volume: 166
  • Market Cap:  251.37m

Volume vs Time

Volume vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:15  129.54 18  2,332 Sell AT
08:00  129.51 148  19,168 Sell UT
08:00  129.51 1  130 Sell
08:00  129.51 66  8,548 Sell
08:00  129.51 51  6,605 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00  129.51 148  19,168 Sell UT
08:00  129.51 66  8,548 Sell
08:00  129.51 51  6,605 Sell
08:00  129.51 30  3,885 Sell
09:15  129.54 18  2,332 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page