Time | Price | Volume | Value | Buy/Sell | Type |
19-Apr-2024 13:31 | 23.70p | 500,000 | £118,500 | Sell | O |
19-Apr-2024 16:36 | 24.00p | 150,000 | £36,000 | Sell | O |
19-Apr-2024 13:49 | 23.64p | 150,000 | £35,460 | Sell | O |
19-Apr-2024 16:35 | 24.00p | 136,492 | £32,758 | Unknown | PC |
19-Apr-2024 08:38 | 24.00p | 100,000 | £24,000 | Unknown | O |
19-Apr-2024 09:04 | 23.93p | 100,000 | £23,933 | Sell | O |
19-Apr-2024 08:17 | 24.20p | 88,961 | £21,529 | Sell | O |
19-Apr-2024 16:28 | 24.00p | 55,000 | £13,200 | Unknown | AT |
19-Apr-2024 16:29 | 24.00p | 55,000 | £13,200 | Unknown | AT |
19-Apr-2024 16:29 | 24.00p | 55,000 | £13,200 | Unknown | AT |
19-Apr-2024 08:37 | 24.00p | 55,000 | £13,200 | Sell | AT |
19-Apr-2024 08:37 | 24.15p | 50,000 | £12,075 | Buy | O |
19-Apr-2024 13:10 | 23.93p | 50,000 | £11,967 | Sell | O |
19-Apr-2024 13:11 | 23.92p | 50,000 | £11,958 | Sell | O |
19-Apr-2024 13:11 | 23.92p | 50,000 | £11,958 | Sell | O |
19-Apr-2024 14:45 | 23.72p | 50,000 | £11,861 | Sell | O |
19-Apr-2024 13:25 | 23.60p | 50,000 | £11,800 | Unknown | O |
19-Apr-2024 16:28 | 24.00p | 37,799 | £9,072 | Unknown | AT |
19-Apr-2024 16:35 | 24.00p | 36,143 | £8,674 | Unknown | |
19-Apr-2024 13:17 | 23.50p | 34,868 | £8,194 | Sell | AT |
19-Apr-2024 11:49 | 24.00p | 32,445 | £7,787 | Unknown | AT |
19-Apr-2024 15:46 | 23.84p | 31,459 | £7,500 | Buy | O |
19-Apr-2024 16:29 | 24.00p | 30,000 | £7,200 | Unknown | AT |
19-Apr-2024 08:00 | 24.48p | 26,923 | £6,591 | Buy | O |
19-Apr-2024 14:22 | 23.64p | 25,621 | £6,058 | Sell | O |
19-Apr-2024 08:37 | 24.12p | 25,000 | £6,030 | Buy | O |
19-Apr-2024 11:49 | 23.80p | 25,000 | £5,950 | Sell | AT |
19-Apr-2024 13:17 | 23.80p | 25,000 | £5,950 | Sell | AT |
19-Apr-2024 16:16 | 24.00p | 23,832 | £5,720 | Unknown | O |
19-Apr-2024 16:23 | 23.99p | 20,871 | £5,006 | Sell | O |
19-Apr-2024 15:11 | 23.74p | 20,940 | £4,971 | Buy | O |
19-Apr-2024 12:28 | 24.00p | 20,680 | £4,963 | Buy | O |
19-Apr-2024 16:20 | 24.06p | 20,240 | £4,871 | Buy | O |
19-Apr-2024 09:37 | 24.11p | 20,201 | £4,870 | Buy | O |
19-Apr-2024 14:56 | 23.70p | 19,760 | £4,683 | Buy | AT |
19-Apr-2024 10:45 | 24.30p | 17,616 | £4,281 | Buy | AT |
19-Apr-2024 16:35 | 24.00p | 17,301 | £4,152 | Unknown | |
19-Apr-2024 16:25 | 24.00p | 17,200 | £4,128 | Unknown | AT |
19-Apr-2024 08:44 | 23.92p | 17,154 | £4,102 | Sell | O |
19-Apr-2024 12:58 | 23.93p | 16,610 | £3,975 | Buy | O |
19-Apr-2024 12:42 | 23.99p | 16,499 | £3,957 | Buy | O |
19-Apr-2024 11:49 | 23.96p | 15,000 | £3,595 | Buy | O |
19-Apr-2024 14:41 | 23.84p | 15,011 | £3,579 | Buy | O |
19-Apr-2024 13:17 | 23.50p | 15,132 | £3,556 | Sell | AT |
19-Apr-2024 16:13 | 24.00p | 14,634 | £3,512 | Unknown | AT |
19-Apr-2024 12:00 | 24.00p | 14,500 | £3,480 | Buy | O |
19-Apr-2024 12:25 | 24.00p | 14,461 | £3,471 | Buy | O |
19-Apr-2024 16:35 | 24.00p | 13,857 | £3,326 | Unknown | |
19-Apr-2024 16:13 | 23.98p | 13,000 | £3,117 | Buy | O |
19-Apr-2024 14:33 | 23.80p | 12,900 | £3,070 | Buy | AT |
Currency | UK Pounds |
Share Price | 24.00p |
Change Today | -0.60p |
% Change | -2.44 % |
52 Week High | 24.60 |
52 Week Low | 4.58 |
Volume | 2,691,657 |
Shares Issued | 1,016.41m |
Market Cap | £243.94m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 13-Apr-17 | 08-Sep-16 |
Paid | 19-May-17 | 03-Oct-16 |
Amount | 1.20p | 0.41p |
Time | Volume / Share Price |
16:36 | 150,000 @ 24.00p |
13:31 | 500,000 @ 23.70p |
16:35 | 136,492 @ 24.00p |
16:35 | 1,464 @ 24.00p |
16:35 | 1,645 @ 24.00p |
You are here: research